Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.321,78 | -5,69% | -4,93% | US$171.538.133.043 | US$30.247.143.440 | 18.401.862 BTC |
| 2 |  Ethereum ETH | US$231,70 | -6,56% | -4,80% | US$25.791.024.831 | US$12.356.528.860 | 111.310.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,13% | -0,13% | US$9.193.510.455 | US$39.277.703.093 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1902 | -6,32% | -7,06% | US$8.389.388.715 | US$1.354.031.836 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$236,44 | -8,13% | -8,21% | US$4.358.094.940 | US$2.357.578.052 | 18.432.350 BCH |
| 6 |  Bitcoin SV BSV | US$181,65 | -6,50% | -8,08% | US$3.347.912.096 | US$1.415.523.960 | 18.431.002 BSV |
| 7 |  Litecoin LTC | US$43,51 | -6,83% | -8,58% | US$2.825.486.779 | US$2.554.226.325 | 64.931.763 LTC |
| 8 |  Binance Coin BNB | US$16,31 | -6,52% | -7,08% | US$2.536.636.730 | US$214.293.278 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,53 | -8,64% | -6,79% | US$2.365.921.919 | US$2.439.417.321 | 933.409.694 EOS |
| 10 |  Cardano ADA | US$0,07536 | -10,34% | -14,39% | US$1.953.868.157 | US$321.763.381 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,62 | -9,20% | -12,39% | US$1.922.052.080 | US$120.669.171 | 732.572.111 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1051 | -8,59% | 6,24% | US$1.833.132.390 | US$56.168.810 | 17.436.073.059 CRO |
| 13 |  Stellar XLM | US$0,07149 | -9,31% | -12,95% | US$1.452.122.626 | US$590.529.752 | 20.313.541.672 XLM |
| 14 |  Chainlink LINK | US$3,97 | -10,27% | -10,58% | US$1.389.924.052 | US$352.495.642 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,24 | -0,77% | 1,65% | US$1.242.964.527 | US$14.424.696 | 999.498.893 LEO |
| 16 |  Monero XMR | US$63,92 | -8,25% | -6,39% | US$1.124.577.491 | US$72.190.681 | 17.593.691 XMR |
| 17 |  TRON TRX | US$0,01581 | -10,32% | -6,52% | US$1.054.000.298 | US$1.479.076.108 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,18 | -5,85% | 0,95% | US$921.192.256 | US$215.864.887 | 220.206.912 HT |
| 19 |  Neo NEO | US$10,75 | -10,04% | -11,67% | US$758.642.346 | US$368.142.911 | 70.538.831 NEO |
| 20 |  USD Coin USDC | US$1,00 | 0,24% | 0,14% | US$733.934.795 | US$361.418.859 | 732.244.558 USDC |
| 21 |  Ethereum Classic ETC | US$6,29 | -7,72% | -9,29% | US$731.120.316 | US$807.881.145 | 116.313.299 ETC |
| 22 |  HEX HEX | US$0,003576 | -9,81% | -13,34% | US$718.359.479 | US$2.461.709 | 200.859.264.423 HEX |
| 23 |  Dash DASH | US$72,65 | -7,20% | -7,31% | US$693.277.420 | US$488.692.369 | 9.542.551 DASH |
| 24 |  IOTA MIOTA | US$0,2232 | -10,72% | -10,30% | US$620.254.759 | US$17.222.858 | 2.779.530.283 MIOTA |
| 25 |  Maker MKR | US$607,82 | -9,30% | 40,97% | US$611.210.498 | US$39.987.325 | 1.005.577 MKR |
| 26 |  Cosmos ATOM | US$2,77 | -11,08% | -10,79% | US$528.456.327 | US$143.482.483 | 190.688.439 ATOM |
| 27 |  VeChain VET | US$0,008872 | -2,10% | 30,65% | US$492.003.023 | US$472.001.735 | 55.454.734.800 VET |
| 28 |  HedgeTrade HEDG | US$1,70 | -4,89% | -39,14% | US$490.246.745 | US$203.676 | 288.208.798 HEDG |
| 29 |  Zcash ZEC | US$49,81 | -9,64% | -5,45% | US$466.067.021 | US$327.645.672 | 9.356.881 ZEC |
| 30 |  NEM XEM | US$0,04263 | -11,02% | -8,51% | US$383.662.787 | US$13.552.301 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,5398 | -10,60% | -9,67% | US$376.089.062 | US$116.451.205 | 696.743.794 ONT |
| 32 |  Counos X CCXX | US$20,41 | 0,06% | -0,07% | US$361.716.557 | US$1.053.964 | 17.719.742 CCXX |
| 33 |  Basic Attention Token BAT | US$0,2229 | -10,78% | -7,90% | US$328.123.561 | US$95.038.850 | 1.471.756.432 BAT |
| 34 |  INO COIN INO | US$1,82 | -4,80% | 14,06% | US$327.621.218 | US$560.778 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002452 | -5,17% | -6,75% | US$306.396.406 | US$183.212.798 | 124.944.855.207 DOGE |
| 36 |  OKB OKB | US$5,10 | -5,39% | -3,34% | US$306.052.455 | US$147.797.731 | 60.000.000 OKB |
| 37 |  DigiByte DGB | US$0,02010 | 4,39% | 12,32% | US$265.994.884 | US$28.674.289 | 13.232.941.097 DGB |
| 38 |  FTX Token FTT | US$2,81 | -5,66% | -6,13% | US$265.316.145 | US$3.556.550 | 94.346.958 FTT |
| 39 |  Zilliqa ZIL | US$0,02545 | -7,98% | 51,32% | US$259.526.885 | US$216.391.538 | 10.196.371.455 ZIL |
| 40 |  Paxos Standard PAX | US$1,00 | 0,35% | 0,22% | US$245.800.085 | US$205.073.067 | 244.951.954 PAX |
| 41 |  MINDOL MIN | US$1,36 | -13,47% | -47,17% | US$231.819.190 | US$103.838 | 170.303.576 MIN |
| 42 |  0x ZRX | US$0,3357 | -11,81% | 2,52% | US$220.021.762 | US$98.636.378 | 655.491.538 ZRX |
| 43 |  OMG Network OMG | US$1,51 | -8,54% | -10,64% | US$212.206.271 | US$106.234.936 | 140.245.398 OMG |
| 44 |  PlayFuel PLF | US$0,4069 | -4,37% | -2,63% | US$203.440.184 | US$10.791.674 | 500.000.000 PLF |
| 45 |  TNC Coin TNC | US$0,08325 | -28,50% | -47,73% | US$192.350.096 | US$1.068.826 | 2.310.424.689 TNC |
| 46 |  Kyber Network KNC | US$1,06 | -8,99% | 47,66% | US$190.502.930 | US$131.761.527 | 180.128.123 KNC |
| 47 |  The Midas Touch Gold TMTG | US$0,04949 | -5,91% | -7,18% | US$189.039.336 | US$14.710.424 | 3.820.102.323 TMTG |
| 48 |  Synthetix Network Token SNX | US$0,9991 | -5,51% | 14,21% | US$187.667.919 | US$3.666.393 | 187.837.136 SNX |
| 49 |  Decred DCR | US$15,89 | -8,71% | -13,95% | US$184.428.155 | US$106.000.069 | 11.608.568 DCR |
| 50 |  Hedera Hashgraph HBAR | US$0,04014 | -10,59% | -8,29% | US$180.170.572 | US$11.096.303 | 4.488.847.903 HBAR |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.