Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartCash SMART | US$0,003045 | -7,58% | -9,85% | US$4.305.140 | US$299.518 | 1.413.859.298 SMART |
| 452 |  Observer OBSR | US$0,002038 | -8,72% | -11,84% | US$4.302.905 | US$2.864.034 | 2.111.851.841 OBSR |
| 453 |  Viacoin VIA | US$0,1851 | -10,75% | 6,97% | US$4.288.937 | US$881.914 | 23.168.395 VIA |
| 454 |  Mithril MITH | US$0,004922 | -11,48% | -10,46% | US$4.263.556 | US$2.860.971 | 866.265.000 MITH |
| 455 |  GHOSTPRISM GHOST | US$2,06 | -5,51% | -5,94% | US$4.262.281 | US$292.732 | 2.066.674 GHOST |
| 456 |  Morpheus Labs MITX | US$0,01221 | -3,61% | -3,53% | US$4.254.014 | US$1.323.251 | 348.379.945 MITX |
| 457 |  Electronic Energy Coin E2C | US$0,009809 | 1,08% | -2,44% | US$4.253.840 | US$217.814 | 433.657.273 E2C |
| 458 |  USDJ USDJ | US$0,9997 | 0,01% | -0,34% | US$4.241.516 | US$197.482 | 4.242.790 USDJ |
| 459 |  TokenClub TCT | US$0,007787 | -10,78% | -10,71% | US$4.239.450 | US$2.030.810 | 544.440.714 TCT |
| 460 |  Egretia EGT | US$0,001003 | -1,23% | 7,21% | US$4.233.318 | US$1.346.258 | 4.218.701.582 EGT |
| 461 |  YOYOW YOYOW | US$0,008825 | -10,64% | -6,84% | US$4.222.825 | US$311.896 | 478.492.777 YOYOW |
| 462 |  doc.com Token MTC | US$0,005491 | -11,88% | -0,82% | US$4.165.581 | US$93.220,59 | 758.574.899 MTC |
| 463 |  district0x DNT | US$0,006854 | -8,24% | 4,01% | US$4.112.355 | US$327.530 | 600.000.000 DNT |
| 464 |  SwftCoin SWFTC | US$0,001024 | -8,28% | -5,46% | US$4.100.899 | US$3.766.060 | 4.004.999.999 SWFTC |
| 465 |  bitCNY BITCNY | US$0,1417 | -0,92% | -0,27% | US$4.089.705 | US$67.354.045 | 28.867.800 BITCNY |
| 466 |  Matrix AI Network MAN | US$0,01904 | 5,71% | 5,37% | US$4.079.655 | US$97.589,49 | 214.302.042 MAN |
| 467 |  High Performance Blockchain HPB | US$0,09350 | -3,55% | 4,68% | US$4.078.348 | US$614.466 | 43.619.949 HPB |
| 468 |  WeShow Token WET | US$0,008775 | -20,01% | -7,71% | US$4.070.125 | US$2.368.779 | 463.851.903 WET |
| 469 |  Eminer EM | US$0,003211 | -20,23% | -3,03% | US$4.067.173 | US$3.445.996 | 1.266.562.290 EM |
| 470 |  Dock DOCK | US$0,006806 | -11,90% | -8,12% | US$4.037.047 | US$881.382 | 593.145.469 DOCK |
| 471 |  0Chain ZCN | US$0,1002 | -22,73% | -11,92% | US$4.019.794 | US$59.003,88 | 40.117.166 ZCN |
| 472 |  GAPS GAP | US$0,4011 | -43,42% | -71,26% | US$4.010.595 | US$1.243.989 | 10.000.000 GAP |
| 473 |  AppCoins APPC | US$0,03988 | -11,30% | 1,63% | US$3.990.009 | US$248.658 | 100.054.312 APPC |
| 474 |  GET Protocol GET | US$0,3473 | 1,75% | 3,57% | US$3.954.882 | US$96.591,87 | 11.388.258 GET |
| 475 |  Pirate Chain ARRR | US$0,02483 | -9,42% | -2,69% | US$3.944.548 | US$146.014 | 158.875.846 ARRR |
| 476 |  apM Coin APM | US$0,07846 | -7,26% | -2,64% | US$3.931.665 | US$951.204 | 50.110.000 APM |
| 477 |  ZrCoin ZRC | US$0,7803 | -4,89% | 1,13% | US$3.892.715 | US$67.504,96 | 4.988.893 ZRC |
| 478 |  Levolution LEVL | US$0,09471 | -19,09% | -37,84% | US$3.819.030 | US$94.683,64 | 40.324.361 LEVL |
| 479 |  Bitcoin Rhodium XRC | US$3,96 | -19,45% | -18,47% | US$3.812.344 | US$112.402 | 962.120 XRC |
| 480 |  VIDY VIDY | US$0,0006046 | -1,97% | 0,62% | US$3.762.051 | US$1.130.627 | 6.222.083.206 VIDY |
| 481 |  MVL MVL | US$0,0004484 | 1,12% | -2,69% | US$3.746.465 | US$105.177 | 8.354.276.413 MVL |
| 482 |  Dentacoin DCN | US$0,000005292 | -15,27% | 2,93% | US$3.689.852 | US$187.238 | 697.290.065.761 DCN |
| 483 |  Sentivate SNTVT | US$0,001519 | -15,00% | -12,25% | US$3.659.719 | US$199.458 | 2.409.812.955 SNTVT |
| 484 |  Peculium PCL | US$0,001766 | -11,49% | -12,59% | US$3.602.294 | US$355.995 | 2.039.325.377 PCL |
| 485 |  Newscrypto NWC | US$0,03707 | -12,26% | 49,91% | US$3.530.560 | US$518.708 | 95.233.119 NWC |
| 486 |  Nestree EGG | US$0,004260 | -24,86% | 8,16% | US$3.500.878 | US$1.619.358 | 821.848.659 EGG |
| 487 |  OneRoot Network RNT | US$0,01231 | -23,96% | -11,34% | US$3.498.157 | US$4.231.208 | 284.073.817 RNT |
| 488 |  VIBE VIBE | US$0,01305 | -9,84% | 1,43% | US$3.394.091 | US$281.532 | 260.136.427 VIBE |
| 489 |  Dero DERO | US$0,3460 | -5,52% | -11,58% | US$3.382.771 | US$508.448 | 9.777.641 DERO |
| 490 |  Agrello DLT | US$0,03859 | -9,67% | -16,82% | US$3.317.952 | US$201.092 | 85.978.873 DLT |
| 491 |  POA POA | US$0,01176 | -12,78% | -2,13% | US$3.250.193 | US$395.596 | 276.266.881 POA |
| 492 |  Measurable Data Token MDT | US$0,008625 | 0,45% | -23,93% | US$3.226.200 | US$6.900.299 | 374.039.661 MDT |
| 493 |  Etherparty FUEL | US$0,003171 | -13,93% | -6,17% | US$3.170.980 | US$547.851 | 1.000.000.000 FUEL |
| 494 |  BLOCKv VEE | US$0,001050 | -5,30% | 2,00% | US$3.140.455 | US$634.542 | 2.989.942.418 VEE |
| 495 |  UGAS UGAS | US$0,01820 | 0,87% | 14,23% | US$3.124.704 | US$375.566 | 171.719.420 UGAS |
| 496 |  SunContract SNC | US$0,02540 | -6,44% | -1,81% | US$3.117.148 | US$361.506 | 122.707.503 SNC |
| 497 |  Blox CDT | US$0,004608 | -8,93% | -3,34% | US$3.108.679 | US$290.274 | 674.579.184 CDT |
| 498 |  Selfkey KEY | US$0,001009 | -5,51% | -8,67% | US$3.103.619 | US$1.000.327 | 3.076.465.841 KEY |
| 499 |  Presearch PRE | US$0,02011 | -2,88% | 9,78% | US$3.057.974 | US$202.850 | 152.092.714 PRE |
| 500 |  SONM SNM | US$0,008481 | -6,94% | -1,89% | US$3.049.593 | US$412.778 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.