Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Business Credit Substitute BCS | US$0,4020 | 0,30% | -7,44% | US$713.854 | US$122.669 | 1.775.711 BCS |
| 652 |  Digital Gold GOLD | US$51,70 | -3,88% | -4,07% | US$700.114 | US$13.275.985 | 13.543 GOLD |
| 653 |  QuadrantProtocol EQUAD | US$0,001950 | 8,27% | 49,56% | US$698.086 | US$307.580 | 358.025.330 EQUAD |
| 654 |  Eureka Coin ERK | US$0,01050 | -4,76% | -5,80% | US$697.875 | US$69.311,37 | 66.456.673 ERK |
| 655 |  ICE ROCK MINING ROCK2 | US$0,04392 | -5,53% | -6,78% | US$690.604 | US$95.287,86 | 15.724.272 ROCK2 |
| 656 |  Matryx MTX | US$0,02867 | -2,91% | -4,17% | US$665.749 | US$76.422,10 | 23.224.303 MTX |
| 657 |  Internxt INXT | US$1,03 | -13,64% | -1,24% | US$648.764 | US$177.892 | 629.610 INXT |
| 658 |  MobileGo MGO | US$0,006204 | -12,36% | -8,04% | US$620.410 | US$446.667 | 99.996.877 MGO |
| 659 |  Coinsbit Token CNB | US$0,0004636 | 2,41% | 3,73% | US$617.129 | US$129.556 | 1.331.266.628 CNB |
| 660 |  0xBitcoin 0xBTC | US$0,1071 | -9,90% | -17,70% | US$614.487 | US$997.487 | 5.736.550 0xBTC |
| 661 |  DOS Network DOS | US$0,001788 | -4,49% | 1,62% | US$600.413 | US$116.703 | 335.750.000 DOS |
| 662 |  Sessia KICKS | US$0,09063 | -11,39% | -15,30% | US$559.914 | US$10.414.823 | 6.178.259 KICKS |
| 663 |  Swap XWP | US$0,06329 | 23,25% | 12,57% | US$553.095 | US$84.668,74 | 8.738.504 XWP |
| 664 |  EchoLink EKO | US$0,001082 | -10,53% | 3,96% | US$540.780 | US$107.243 | 500.000.000 EKO |
| 665 |  Spiking SPIKE | US$0,001211 | 18,73% | 12,33% | US$536.561 | US$329.430 | 442.894.598 SPIKE |
| 666 |  SnowGem XSG | US$0,02093 | -4,01% | 2,85% | US$535.782 | US$139.429 | 25.595.688 XSG |
| 667 |  ImageCoin IMG | US$0,05652 | 0,73% | 8,78% | US$521.534 | US$1.234.878 | 9.227.780 IMG |
| 668 |  Proton Token PTT | US$0,00006194 | -2,19% | -9,09% | US$513.274 | US$141.940 | 8.286.734.061 PTT |
| 669 |  Rate3 RTE | US$0,0005732 | -4,98% | -3,86% | US$509.836 | US$240.878 | 889.382.388 RTE |
| 670 |  CoTrader COT | US$0,00003202 | -6,15% | -16,17% | US$503.659 | US$95.372,10 | 15.728.056.896 COT |
| 671 |  Project WITH WIKEN | US$0,001457 | 1,12% | 25,55% | US$488.899 | US$197.648 | 335.440.120 WIKEN |
| 672 |  SmileyCoin SMLY | US$0,00003011 | 0,04% | 0,21% | US$475.919 | US$60.988,90 | 15.806.193.400 SMLY |
| 673 |  MESEFA SEFA | US$1,07 | -2,96% | -7,99% | US$462.483 | US$97.704,28 | 430.655 SEFA |
| 674 |  HOQU HQX | US$0,002707 | -6,96% | -32,85% | US$457.881 | US$4.454.838 | 169.144.018 HQX |
| 675 |  PIXEL PXL | US$0,01227 | -10,62% | -15,53% | US$456.178 | US$1.044.644 | 37.187.743 PXL |
| 676 |  Bitcoin Free Cash BFC | US$0,3870 | -6,37% | -7,94% | US$452.251 | US$261.858 | 1.168.750 BFC |
| 677 |  Ink INK | US$0,0009412 | -30,68% | -39,59% | US$436.630 | US$69.520,17 | 463.910.527 INK |
| 678 |  adbank ADB | US$0,0005386 | -9,65% | -5,67% | US$406.593 | US$216.454 | 754.862.783 ADB |
| 679 |  Ormeus Coin ORMEUS | US$0,01123 | -9,29% | -6,13% | US$403.300 | US$201.178 | 35.904.998 ORMEUS |
| 680 |  COVA COVA | US$0,0001598 | -10,67% | -13,56% | US$398.983 | US$334.246 | 2.496.011.000 COVA |
| 681 |  NeuroChain NCC | US$0,0009123 | -7,04% | 6,59% | US$394.037 | US$64.695,30 | 431.923.363 NCC |
| 682 |  Vid VI | US$0,01418 | 5,49% | 24,51% | US$391.280 | US$255.831 | 27.592.381 VI |
| 683 |  CVCoin CVN | US$0,03112 | -6,43% | 1,31% | US$385.303 | US$56.673,01 | 12.380.890 CVN |
| 684 |  BitBall BTB | US$0,001985 | -3,05% | -43,73% | US$383.403 | US$170.857 | 193.112.032 BTB |
| 685 |  Actinium ACM | US$0,01780 | -1,25% | -5,64% | US$382.867 | US$447.910 | 21.507.150 ACM |
| 686 |  AMATEN AMA | US$0,06689 | -0,19% | -0,19% | US$371.857 | US$560.221 | 5.558.823 AMA |
| 687 |  TigerCash TCH | US$0,006364 | -5,71% | -3,47% | US$356.360 | US$3.261.577 | 55.999.900 TCH |
| 688 |  ZIMBOCASH ZASH | US$0,003205 | -0,89% | -4,74% | US$354.036 | US$67.520,97 | 110.455.723 ZASH |
| 689 |  WPP TOKEN WPP | US$0,0009532 | -16,00% | 207,41% | US$329.647 | US$79.096,19 | 345.827.215 WPP |
| 690 |  BitCash BITC | US$0,01512 | -7,24% | 3,70% | US$328.717 | US$59.341,10 | 21.736.853 BITC |
| 691 |  DATx DATX | US$0,0002199 | -1,51% | -3,63% | US$305.971 | US$312.063 | 1.391.302.551 DATX |
| 692 |  ODUWA OWC | US$0,1302 | -6,73% | -5,79% | US$305.862 | US$78.750,83 | 2.349.850 OWC |
| 693 |  CREDIT CREDIT | US$0,00001400 | -3,58% | -33,40% | US$298.267 | US$50.201,44 | 21.297.373.342 CREDIT |
| 694 |  Friendz FDZ | US$0,0005542 | -9,37% | -19,53% | US$290.076 | US$67.789,73 | 523.397.625 FDZ |
| 695 |  Evedo EVED | US$0,02008 | -10,48% | -43,07% | US$267.816 | US$7.031.487 | 13.337.990 EVED |
| 696 |  Arbidex ABX | US$0,01192 | -6,55% | 38,10% | US$242.713 | US$91.811,40 | 20.354.622 ABX |
| 697 |  EvenCoin EVN | US$0,007145 | -8,07% | -18,03% | US$223.272 | US$568.867 | 31.247.621 EVN |
| 698 |  GoNetwork GOT | US$0,002907 | -6,97% | 0,48% | US$209.269 | US$3.795.274 | 71.994.620 GOT |
| 699 |  DAV Coin DAV | US$0,0002640 | -3,38% | 9,98% | US$182.640 | US$261.432 | 691.710.113 DAV |
| 700 |  FSBT API Token FSBT | US$0,04773 | -5,86% | -1,42% | US$167.520 | US$91.792,30 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.