Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SALT SALT | US$0,07421 | 4,37% | 1,23% | US$5.958.016 | US$23.896,46 | 80.283.620 SALT |
| 802 |  United Traders Token UTT | US$0,1587 | 0,53% | -4,55% | US$5.951.884 | US$1.463,02 | 37.508.999 UTT |
| 803 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 804 |  Effect.AI EFX | US$0,02287 | -6,73% | 8,29% | US$5.765.882 | US$12.725,83 | 252.168.527 EFX |
| 805 |  Darico Ecosystem Coin DEC | US$0,08928 | -19,78% | -0,34% | US$5.624.964 | US$230,00 | 63.006.342 DEC |
| 806 |  Telos TLOS | US$0,02096 | -6,43% | 6,90% | US$5.552.080 | US$44.748,91 | 264.884.094 TLOS |
| 807 |  Particl PART | US$0,6088 | -9,18% | -25,97% | US$5.536.953 | US$28.699,32 | 9.095.092 PART |
| 808 |  Pillar PLR | US$0,02133 | -12,81% | -14,37% | US$5.531.394 | US$13.834,00 | 259.348.201 PLR |
| 809 |  IQeon IQN | US$1,00 | -3,97% | 2,30% | US$5.508.230 | US$28.010,82 | 5.491.860 IQN |
| 810 |  PlayChip PLA | US$0,0003900 | 29,26% | 23,88% | US$5.464.037 | US$2.495,42 | 14.009.105.693 PLA |
| 811 |  Ampleforth AMPL | US$0,9240 | -0,90% | -5,31% | US$5.277.937 | US$4.964,02 | 5.712.251 AMPL |
| 812 |  Robotina ROX | US$0,01729 | 0,95% | -10,23% | US$5.251.528 | US$7.185,32 | 303.758.412 ROX |
| 813 |  USDQ USDQ | US$0,9457 | -8,51% | 4,37% | US$5.217.870 | US$805,79 | 5.517.382 USDQ |
| 814 |  SymVerse SYM | US$0,07719 | -6,91% | -7,28% | US$5.169.666 | US$4.203,89 | 66.969.061 SYM |
| 815 |  GNY GNY | US$0,02687 | -9,60% | -24,56% | US$5.169.133 | US$10.889,86 | 192.376.657 GNY |
| 816 |  Wagerr WGR | US$0,02686 | -7,49% | -10,99% | US$5.112.227 | US$4.820,21 | 190.345.118 WGR |
| 817 |  SonoCoin SONO | US$0,1795 | -0,40% | -5,69% | US$5.072.084 | US$1.414,83 | 28.250.407 SONO |
| 818 |  CryptoFranc XCHF | US$1,05 | -2,36% | -0,10% | US$4.974.079 | US$10.325,96 | 4.726.000 XCHF |
| 819 |  Sakura Bloom SKB | US$0,001898 | -39,30% | 235,26% | US$4.903.264 | US$12.256,44 | 2.582.965.294 SKB |
| 820 |  LNX Protocol LNX | US$0,01788 | -0,63% | 11,12% | US$4.856.786 | US$203,32 | 271.607.626 LNX |
| 821 |  CryptoVerificationCoin CVCC | US$8,29 | -7,38% | -17,13% | US$4.832.123 | US$18,79 | 582.595 CVCC |
| 822 |  StakeCubeCoin SCC | US$0,7442 | 11,40% | 29,84% | US$4.825.060 | US$925,51 | 6.483.247 SCC |
| 823 |  Gulden NLG | US$0,009319 | -4,38% | -1,93% | US$4.791.967 | US$13.142,04 | 514.201.057 NLG |
| 824 |  ChronoCoin CRN | US$0,002131 | 12,15% | -11,53% | US$4.733.039 | US$11.805,10 | 2.221.053.119 CRN |
| 825 |  Metrix Coin MRX | US$0,0002727 | 100,12% | 162,40% | US$4.714.468 | US$19.441,27 | 17.288.211.223 MRX |
| 826 |  FOAM FOAM | US$0,01529 | 7,47% | 27,14% | US$4.588.305 | US$29.382,73 | 300.167.596 FOAM |
| 827 |  qiibee QBX | US$0,006229 | -8,93% | -3,84% | US$4.531.166 | - | 727.445.435 QBX |
| 828 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 829 |  FLO FLO | US$0,02875 | -5,70% | -7,60% | US$4.379.736 | US$20.622,92 | 152.351.008 FLO |
| 830 |  BlockStamp BST | US$0,1658 | -6,98% | -23,37% | US$4.375.360 | US$1.495,74 | 26.391.072 BST |
| 831 |  Ubiq UBQ | US$0,1021 | -4,80% | -6,35% | US$4.352.049 | US$10.929,34 | 42.609.099 UBQ |
| 832 |  BackPacker Coin BPC | US$0,9692 | -5,67% | -5,58% | US$4.305.378 | US$11.554,16 | 4.442.190 BPC |
| 833 |  Jibrel Network JNT | US$0,02487 | -1,38% | -8,79% | US$4.231.540 | US$2.616,75 | 170.126.886 JNT |
| 834 |  Digital Asset Guarantee Token DAGT | US$0,1253 | -8,14% | -6,44% | US$4.148.915 | - | 33.100.000 DAGT |
| 835 |  GameCredits GAME | US$0,05887 | -4,79% | -1,80% | US$4.111.554 | US$20.780,61 | 69.836.100 GAME |
| 836 |  Polybius PLBT | US$1,02 | -9,49% | -16,41% | US$4.065.642 | US$918,09 | 3.969.565 PLBT |
| 837 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.059.827 | - | 80.876.246 IPC |
| 838 |  ALQO XLQ | US$0,06216 | -2,76% | -7,60% | US$4.019.494 | US$350,64 | 64.664.324 XLQ |
| 839 |  LockTrip LOC | US$0,2666 | -10,76% | -4,49% | US$3.985.510 | US$22.716,25 | 14.952.163 LOC |
| 840 |  LINKA LINKA | US$0,005692 | -0,53% | -1,70% | US$3.951.424 | US$3.595,60 | 694.150.020 LINKA |
| 841 |  Universa UTNP | US$0,002114 | -7,11% | 22,98% | US$3.908.423 | US$4.690,49 | 1.848.760.649 UTNP |
| 842 |  ZVCHAIN ZVC | US$0,005942 | -5,07% | -14,10% | US$3.806.804 | US$10.651,27 | 640.624.795 ZVC |
| 843 |  Bitcoin Atom BCA | US$0,2049 | -9,31% | -43,26% | US$3.774.596 | US$884,24 | 18.418.931 BCA |
| 844 |  CUTcoin CUT | US$0,03615 | 5,64% | 28,59% | US$3.682.789 | US$10.973,89 | 101.886.626 CUT |
| 845 |  Bitcore BTX | US$0,2054 | -4,43% | -4,14% | US$3.654.639 | US$438,52 | 17.796.181 BTX |
| 846 |  BQT BQTX | US$0,006256 | 4,95% | -3,04% | US$3.646.406 | US$567,29 | 582.831.007 BQTX |
| 847 |  Sense SENSE | US$0,007115 | -7,43% | 36,21% | US$3.620.271 | US$9.242,56 | 508.816.362 SENSE |
| 848 |  Phore PHR | US$0,1687 | -11,64% | -10,75% | US$3.561.389 | US$24.753,12 | 21.115.980 PHR |
| 849 |  Ondori RSTR | US$0,00009319 | -5,67% | -4,95% | US$3.519.586 | US$16,74 | 37.766.847.790 RSTR |
| 850 |  BOX Token BOX | US$0,03499 | -5,71% | -5,44% | US$3.485.130 | US$19.251,85 | 99.609.050 BOX |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.