Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Clipper Coin CCC | US$0,0008013 | -53,80% | 0,19% | US$2.374.444 | US$2.685,14 | 2.963.270.216 CCC |
| 902 |  ECC ECC | US$0,00009319 | -4,18% | -4,95% | US$2.329.812 | US$158,55 | 25.000.000.000 ECC |
| 903 |  Spectrecoin XSPEC | US$0,08815 | -5,58% | -9,21% | US$2.313.580 | US$5.778,96 | 26.245.632 XSPEC |
| 904 |  BaaSid BAAS | US$0,0004701 | -15,93% | -14,72% | US$2.303.396 | US$47.986,26 | 4.900.000.000 BAAS |
| 905 |  Themis GET | US$0,003788 | -6,87% | -3,66% | US$2.272.560 | US$25.437,37 | 599.999.910 GET |
| 906 |  ColossusXT COLX | US$0,0001864 | -5,67% | -34,96% | US$2.249.287 | US$1.257,00 | 12.067.428.764 COLX |
| 907 |  Esportbits HLT | US$0,09602 | -4,56% | -5,44% | US$2.209.777 | US$17.127,16 | 23.013.360 HLT |
| 908 |  Waves Enterprise WEST | US$0,06451 | -9,78% | -5,48% | US$2.209.443 | US$24.371,28 | 34.247.619 WEST |
| 909 |  BitGreen BITG | US$0,1947 | -0,24% | 2,82% | US$2.144.946 | US$35.442,92 | 11.016.429 BITG |
| 910 |  MEXC Token MEXC | US$0,002309 | 4,13% | -1,67% | US$2.142.922 | US$5.907,96 | 928.263.848 MEXC |
| 911 |  Cube AUTO | US$0,0003150 | 11,92% | 13,06% | US$2.134.312 | US$34.269,53 | 6.774.940.000 AUTO |
| 912 |  CEEK VR CEEK | US$0,003910 | -10,18% | -7,64% | US$2.125.785 | US$6.242,75 | 543.653.460 CEEK |
| 913 |  INLOCK ILK | US$0,001791 | -6,04% | -6,51% | US$2.125.602 | US$19.142,46 | 1.186.989.682 ILK |
| 914 |  Myriad XMY | US$0,001212 | -6,39% | -7,73% | US$2.103.800 | US$3.484,84 | 1.736.522.000 XMY |
| 915 |  BlackCoin BLK | US$0,03486 | 7,10% | -14,06% | US$2.091.958 | US$15.126,26 | 60.003.774 BLK |
| 916 |  Boolberry BBR | US$0,1576 | -5,67% | -4,36% | US$2.081.342 | US$430,07 | 13.207.454 BBR |
| 917 |  Nuggets NUG | US$0,001201 | -6,76% | 12,51% | US$2.071.067 | US$11,71 | 1.724.830.450 NUG |
| 918 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01800 | -2,69% | 78,03% | US$2.045.217 | US$17.378,47 | 113.602.931 LRN |
| 919 |  Cryptopay CPAY | US$0,02989 | -5,82% | -8,34% | US$2.043.343 | - | 68.367.284 CPAY |
| 920 |  Paypex PAYX | US$0,02958 | -3,41% | -14,02% | US$2.023.970 | US$44.513,09 | 68.428.768 PAYX |
| 921 |  Vetri VLD | US$0,006510 | -5,79% | -1,82% | US$2.000.655 | US$171,17 | 307.320.276 VLD |
| 922 |  Global Cryptocurrency GCC | US$0,001567 | -0,89% | -23,91% | US$1.985.800 | - | 1.267.482.828 GCC |
| 923 |  Cajutel CAJ | US$1,46 | 48,90% | 101,49% | US$1.978.925 | US$3.085,13 | 1.352.389 CAJ |
| 924 |  Traceability Chain TAC | US$0,002301 | 5,39% | -1,80% | US$1.977.972 | US$345,21 | 859.795.287 TAC |
| 925 |  Infinitecoin IFC | US$0,00002178 | -10,41% | -6,86% | US$1.973.069 | US$2.173,93 | 90.595.753.019 IFC |
| 926 |  Mobius MOBI | US$0,003797 | -0,05% | 4,95% | US$1.955.686 | US$450,86 | 515.082.884 MOBI |
| 927 |  RealTract RET | US$0,0001842 | 71,14% | -4,74% | US$1.952.544 | US$12.275,02 | 10.600.000.000 RET |
| 928 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 929 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 930 |  PotCoin POT | US$0,008481 | -2,46% | -4,96% | US$1.899.738 | US$1.403,94 | 224.012.086 POT |
| 931 |  Cryptaur CPT | US$0,0001529 | -3,71% | -6,21% | US$1.898.093 | US$18.153,42 | 12.410.321.427 CPT |
| 932 |  BitTube TUBE | US$0,007423 | -8,96% | -8,21% | US$1.874.610 | US$8.024,73 | 252.557.278 TUBE |
| 933 |  DECOIN DTEP | US$0,06784 | -16,72% | -40,73% | US$1.857.920 | US$7.900,17 | 27.385.129 DTEP |
| 934 |  Mooncoin MOON | US$0,000008119 | -84,52% | -6,59% | US$1.841.642 | US$1.968,43 | 226.817.708.166 MOON |
| 935 |  Grid+ GRID | US$0,04688 | -6,84% | -1,39% | US$1.839.596 | US$2.241,92 | 39.236.491 GRID |
| 936 |  Krios GIG | US$0,008630 | -2,92% | -45,73% | US$1.836.237 | US$14.503,58 | 212.762.377 GIG |
| 937 |  Azbit AZ | US$0,00002237 | -9,20% | 25,76% | US$1.818.751 | US$5.117,39 | 81.316.944.095 AZ |
| 938 |  PegNet PEG | US$0,001005 | -23,51% | 18,92% | US$1.806.120 | US$28.618,91 | 1.796.388.800 PEG |
| 939 |  Streamity STM | US$0,03384 | -10,80% | -11,83% | US$1.773.465 | US$116,81 | 52.402.452 STM |
| 940 |  Rublix RBLX | US$0,08504 | -15,04% | -13,46% | US$1.767.223 | US$10.083,79 | 20.781.284 RBLX |
| 941 |  GridCoin GRC | US$0,004369 | -5,50% | 1,65% | US$1.755.601 | US$500,48 | 401.800.471 GRC |
| 942 |  Flowchain FLC | US$2,33 | -6,53% | 10,75% | US$1.749.580 | US$6.325,11 | 749.601 FLC |
| 943 |  Xaya CHI | US$0,03988 | -10,72% | 14,93% | US$1.728.207 | US$3.322,04 | 43.332.301 CHI |
| 944 |  Bloom BLT | US$0,03192 | 6,03% | -2,76% | US$1.712.324 | US$308,76 | 53.642.697 BLT |
| 945 |  FintruX Network FTX | US$0,01792 | -22,36% | -30,62% | US$1.702.118 | US$2.214,76 | 95.000.000 FTX |
| 946 |  Naka Bodhi Token NBOT | US$0,02834 | -3,75% | 0,68% | US$1.700.480 | US$27.523,66 | 60.000.000 NBOT |
| 947 |  Diamond DMD | US$0,4863 | -7,70% | -18,50% | US$1.695.274 | US$360,34 | 3.486.287 DMD |
| 948 |  Radium RADS | US$0,4201 | -7,99% | -5,00% | US$1.692.951 | US$5.230,10 | 4.029.448 RADS |
| 949 |  HoryouToken HYT | US$0,001547 | 0,00% | 6,71% | US$1.684.990 | - | 1.089.496.315 HYT |
| 950 |  Fatcoin FAT | US$0,01317 | -6,09% | -7,03% | US$1.654.408 | - | 125.655.308 FAT |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.