Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Experty EXY | US$0,02813 | -6,83% | -5,04% | US$762.010 | US$9.246,03 | 27.088.352 EXY |
| 1102 |  HalalChain HLC | US$0,001955 | -8,17% | -7,93% | US$760.378 | US$47.265,08 | 389.009.995 HLC |
| 1103 |  Pylon Network PYLNT | US$1,37 | 21,10% | -17,94% | US$751.165 | US$2.602,17 | 548.341 PYLNT |
| 1104 |  NuShares NSR | US$0,0002703 | -6,71% | 14,85% | US$750.669 | US$9,32 | 2.777.600.756 NSR |
| 1105 |  Delphy DPY | US$0,01200 | -4,04% | 8,46% | US$746.132 | US$4.365,85 | 62.199.848 DPY |
| 1106 |  Mercury MER | US$0,007455 | -9,88% | -10,58% | US$745.540 | US$1.281,65 | 100.000.000 MER |
| 1107 |  Edgeless EDG | US$0,006281 | -7,45% | -9,33% | US$735.168 | US$619,12 | 117.046.967 EDG |
| 1108 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1109 |  SHIELD XSH | US$0,001407 | -5,58% | -9,13% | US$721.803 | US$936,06 | 512.973.375 XSH |
| 1110 |  NEXT.coin NEXT | US$0,1157 | -21,95% | 5,29% | US$720.418 | US$48,27 | 6.228.754 NEXT |
| 1111 |  ATN ATN | US$0,008519 | 0,00% | 0,16% | US$718.211 | - | 84.302.524 ATN |
| 1112 |  Banano BAN | US$0,0006771 | -14,12% | -7,64% | US$714.627 | US$8.238,91 | 1.055.483.074 BAN |
| 1113 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1114 |  Pinkcoin PINK | US$0,001677 | -5,67% | -14,01% | US$702.111 | US$80,24 | 418.555.063 PINK |
| 1115 |  nOS NOS | US$0,006822 | -8,38% | 6,43% | US$699.215 | US$16.777,84 | 102.500.000 NOS |
| 1116 |  Maecenas ART | US$0,01193 | 31,36% | 37,50% | US$698.878 | US$76,05 | 58.588.204 ART |
| 1117 |  Neurotoken NTK | US$0,008854 | -15,01% | -8,29% | US$698.654 | US$340,40 | 78.906.618 NTK |
| 1118 |  Brickblock BBK | US$0,009293 | -6,53% | -42,15% | US$698.192 | US$231,80 | 75.131.283 BBK |
| 1119 |  Lunes LUNES | US$0,004568 | 13,08% | 7,63% | US$688.577 | US$9.631,20 | 150.728.538 LUNES |
| 1120 |  Uptrennd 1UP | US$0,003348 | -12,69% | -26,03% | US$684.066 | US$23.444,33 | 204.297.913 1UP |
| 1121 |  SBank STS | US$0,1187 | -26,60% | -32,35% | US$682.964 | US$3.027,71 | 5.755.717 STS |
| 1122 |  Faceter FACE | US$0,001449 | -5,41% | -12,35% | US$681.744 | US$17,12 | 470.551.949 FACE |
| 1123 |  StrongHands SHND | US$0,00004122 | -5,51% | 30,24% | US$679.799 | US$1.232,68 | 16.493.433.311 SHND |
| 1124 |  Shivom OMX | US$0,0007419 | -0,61% | -25,29% | US$676.394 | - | 911.746.999 OMX |
| 1125 |  SafeCoin SAFE | US$0,02438 | -3,48% | 25,56% | US$676.111 | US$23,63 | 27.735.063 SAFE |
| 1126 |  Auroracoin AUR | US$0,03718 | -0,92% | -2,33% | US$672.156 | - | 18.078.320 AUR |
| 1127 |  LUXCoin LUX | US$0,07297 | -1,60% | -27,45% | US$665.717 | US$5.839,39 | 9.123.227 LUX |
| 1128 |  Zippie ZIPT | US$0,002438 | -25,87% | 9,49% | US$661.142 | US$1.607,58 | 271.196.892 ZIPT |
| 1129 |  Beetle Coin BEET | US$0,002890 | -14,41% | 18,10% | US$660.898 | US$11.958,20 | 228.653.780 BEET |
| 1130 |  Dovu DOV | US$0,001439 | 20,20% | 26,43% | US$657.623 | US$5.534,96 | 456.891.555 DOV |
| 1131 |  Dimecoin DIME | US$0,000001215 | 18,59% | -25,83% | US$655.155 | US$2.253,23 | 539.096.740.560 DIME |
| 1132 |  Block-Chain.com BC | US$0,003160 | 0,00% | 3,97% | US$654.344 | - | 207.051.787 BC |
| 1133 |  TEAM (TokenStars) TEAM | US$0,05476 | -35,64% | -16,32% | US$653.388 | US$15.811,18 | 11.931.201 TEAM |
| 1134 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1135 |  WeTrust TRST | US$0,007054 | -18,60% | -3,09% | US$650.041 | US$847,37 | 92.147.500 TRST |
| 1136 |  Merebel MERI | US$0,1032 | -0,77% | -2,80% | US$639.529 | US$113,90 | 6.195.344 MERI |
| 1137 |  FREE Coin FREE | US$0,00000007304 | -6,90% | -48,48% | US$635.445 | US$10.949,00 | 8.700.200.594.990 FREE |
| 1138 |  Golos GOLOS | US$0,002612 | 24,42% | 551,71% | US$624.928 | US$589,74 | 239.265.131 GOLOS |
| 1139 |  HEAT HEAT | US$0,01366 | -7,91% | -13,22% | US$619.176 | US$791,01 | 45.344.283 HEAT |
| 1140 |  STK STK | US$0,001803 | -7,17% | -1,94% | US$615.555 | US$27.555,04 | 341.414.782 STK |
| 1141 |  VegaWallet Token VGW | US$0,03830 | -7,63% | -68,43% | US$615.438 | US$5,17 | 16.068.001 VGW |
| 1142 |  Qwertycoin QWC | US$0,000004980 | -0,62% | -4,70% | US$615.180 | US$32.433,28 | 123.520.269.798 QWC |
| 1143 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1144 |  EUNO EUNO | US$0,01761 | 0,19% | 49,13% | US$613.687 | US$18.660,31 | 34.841.253 EUNO |
| 1145 |  Snovian.Space SNOV | US$0,001659 | -44,27% | -15,67% | US$612.367 | US$165,86 | 369.214.704 SNOV |
| 1146 |  Gene Source Code Chain GENE | US$0,001631 | -16,20% | -20,07% | US$611.975 | US$2,50 | 375.244.800 GENE |
| 1147 |  EBCoin EBC | US$0,0001327 | 24,83% | 69,35% | US$608.280 | US$14.431,18 | 4.585.368.086 EBC |
| 1148 |  USDX USDX | US$0,1602 | -0,66% | -0,32% | US$603.651 | US$1.144,50 | 3.768.634 USDX |
| 1149 |  ESBC ESBC | US$0,02555 | -5,36% | -8,44% | US$603.300 | US$28.651,45 | 23.611.690 ESBC |
| 1150 |  BitcoinZ BTCZ | US$0,00008417 | -7,91% | -6,66% | US$602.156 | US$16.259,37 | 7.153.697.695 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.