Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MineBee MB | US$0,0001668 | -12,48% | -13,52% | US$305.230 | US$43.439,26 | 1.830.117.455 MB |
| 1302 |  HEROcoin PLAY | US$0,001623 | -5,69% | 6,23% | US$305.189 | US$12.616,70 | 188.013.505 PLAY |
| 1303 |  ebakus EBK | US$0,003311 | -7,17% | 190,05% | US$301.779 | US$19.892,72 | 91.137.865 EBK |
| 1304 |  Block-Logic BLTG | US$0,01314 | -29,96% | -35,77% | US$300.833 | US$435,33 | 22.899.329 BLTG |
| 1305 |  Master Contract Token MCT | US$0,0005265 | -6,81% | -6,10% | US$298.787 | US$16.676,51 | 567.499.990 MCT |
| 1306 |  GlobalBoost-Y BSTY | US$0,01664 | 7,76% | -6,36% | US$298.713 | US$1.798,15 | 17.950.579 BSTY |
| 1307 |  Vodi X VDX | US$0,0005582 | 12,38% | -6,05% | US$298.327 | US$2.071,75 | 534.406.210 VDX |
| 1308 |  Karbo KRB | US$0,03507 | -4,21% | -11,50% | US$298.204 | US$2.209,50 | 8.502.337 KRB |
| 1309 |  FedoraCoin TIPS | US$0,000001391 | -6,53% | -4,77% | US$295.217 | US$108,68 | 212.269.865.434 TIPS |
| 1310 |  Datawallet DXT | US$0,0007487 | -9,65% | -5,81% | US$292.168 | US$18.884,95 | 390.222.225 DXT |
| 1311 |  ONOToken ONOT | US$0,00001681 | 0,00% | 0,46% | US$290.039 | - | 17.251.339.458 ONOT |
| 1312 |  Sentient Coin SEN | US$0,0002143 | -2,27% | -27,13% | US$289.848 | US$3.825,37 | 1.352.262.603 SEN |
| 1313 |  ProChain PRA | US$0,005807 | -60,99% | -72,83% | US$287.794 | US$5,06 | 49.562.749 PRA |
| 1314 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1315 |  Ulord UT | US$0,003971 | -6,69% | -10,18% | US$285.511 | US$2.552,61 | 71.902.960 UT |
| 1316 |  Innovative Bioresearch Coin INNBC | US$0,7511 | -1,13% | -0,21% | US$284.424 | US$17.500,61 | 378.677 INNBC |
| 1317 |  Essentia ESS | US$0,0003214 | -5,62% | 2,86% | US$281.568 | US$18.529,00 | 875.941.362 ESS |
| 1318 |  Halo Platform HALO | US$0,00004636 | -56,52% | -29,47% | US$280.481 | US$75,55 | 6.050.001.711 HALO |
| 1319 |  ExclusiveCoin EXCL | US$0,04786 | -2,70% | 0,90% | US$280.048 | US$1.449,86 | 5.851.627 EXCL |
| 1320 |  Qredit XQR | US$0,0004175 | 0,62% | -8,71% | US$279.900 | US$845,94 | 670.472.650 XQR |
| 1321 |  Mindexcoin MIC | US$0,0004082 | -13,52% | -3,21% | US$279.032 | US$2.758,35 | 683.595.545 MIC |
| 1322 |  Electrify.Asia ELEC | US$0,0005268 | -4,53% | 3,71% | US$278.965 | US$261,73 | 529.591.779 ELEC |
| 1323 |  VouchForMe IPL | US$0,001209 | 0,54% | 14,05% | US$278.660 | US$21.465,22 | 230.432.899 IPL |
| 1324 |  Smartshare SSP | US$0,00005999 | -4,46% | -4,45% | US$278.330 | US$34.601,38 | 4.639.918.911 SSP |
| 1325 |  View VIEW | US$0,007921 | -6,16% | -3,23% | US$277.947 | US$241,11 | 35.088.298 VIEW |
| 1326 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1327 |  Zen Protocol ZP | US$0,01220 | -5,98% | -30,37% | US$276.264 | US$1.084,53 | 22.636.450 ZP |
| 1328 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.301 ZEIT |
| 1329 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1330 |  PTON PTON | US$0,00001831 | -13,44% | -72,89% | US$273.733 | US$825,47 | 14.950.794.349 PTON |
| 1331 |  BetterBetting BETR | US$0,0009558 | 13,21% | 6,18% | US$272.540 | US$635,85 | 285.140.472 BETR |
| 1332 |  Webflix Token WFX | US$0,0001212 | -48,11% | 26,50% | US$270.571 | US$14,69 | 2.233.355.350 WFX |
| 1333 |  KekCoin KEK | US$0,02524 | 0,00% | 6,18% | US$270.459 | - | 10.716.385 KEK |
| 1334 |  FujiCoin FJC | US$0,00009708 | 0,00% | 10,20% | US$270.072 | - | 2.782.058.230 FJC |
| 1335 |  Memetic / PepeCoin MEME | US$0,008946 | -1,75% | -3,05% | US$267.265 | US$727,63 | 29.873.823 MEME |
| 1336 |  Helix HLIX | US$0,01064 | -2,94% | 5,66% | US$266.898 | US$161,39 | 25.075.147 HLIX |
| 1337 |  Swace SWACE | US$0,0005191 | -13,03% | -3,00% | US$266.473 | US$78,41 | 513.292.589 SWACE |
| 1338 |  Rapids RPD | US$0,00005978 | -2,89% | -13,67% | US$266.081 | US$1.501,83 | 4.451.315.879 RPD |
| 1339 |  Plair PLA | US$0,00001338 | -1,25% | 23,26% | US$265.621 | US$4.072,75 | 19.858.508.800 PLA |
| 1340 |  EverGreenCoin EGC | US$0,01844 | -1,90% | 18,82% | US$263.894 | US$177,31 | 14.308.767 EGC |
| 1341 |  MTC Mesh Network MTC | US$0,0006802 | -0,67% | -1,48% | US$262.401 | - | 385.756.443 MTC |
| 1342 |  Alchemint Standards SDS | US$0,0008113 | -6,52% | 66,67% | US$257.953 | US$221,77 | 317.946.798 SDS |
| 1343 |  Celeum CLX | US$0,05786 | 16,66% | 19,27% | US$257.326 | US$1.550,47 | 4.447.335 CLX |
| 1344 |  Sociall SCL | US$0,01537 | 39,60% | 19,50% | US$256.844 | US$597,19 | 16.714.020 SCL |
| 1345 |  TrueFeedBack TFB | US$0,0001185 | -2,57% | -8,81% | US$254.397 | US$21.834,65 | 2.146.615.350 TFB |
| 1346 |  FarmaTrust FTT | US$0,0004230 | 0,00% | 53,96% | US$253.826 | - | 600.000.000 FTT |
| 1347 |  OLXA OLXA | US$0,0001864 | -12,76% | -11,72% | US$253.375 | US$1.123,87 | 1.359.419.210 OLXA |
| 1348 |  Patron PAT | US$0,0006416 | -6,49% | 107,55% | US$252.752 | US$18.546,03 | 393.950.594 PAT |
| 1349 |  Maximine Coin MXM | US$0,0001524 | -7,38% | -17,63% | US$251.367 | US$358,66 | 1.649.000.000 MXM |
| 1350 |  Sentinel Chain SENC | US$0,001255 | 0,25% | 4,34% | US$247.629 | US$757,21 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.