Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RightMesh RMESH | US$0,003477 | -6,53% | -4,76% | US$247.386 | US$51,26 | 71.148.517 RMESH |
| 1352 |  VeriumReserve VRM | US$0,08816 | -14,85% | -22,58% | US$246.074 | US$710,37 | 2.791.220 VRM |
| 1353 |  IDEX Membership IDXM | US$122,98 | -2,28% | -17,20% | US$245.952 | US$642,59 | 2.000 IDXM |
| 1354 |  WebDollar WEBD | US$0,00002566 | -6,09% | -41,05% | US$244.916 | - | 9.542.944.871 WEBD |
| 1355 |  Raise RAISE | US$0,01887 | -6,66% | -21,85% | US$244.348 | US$6.614,65 | 12.950.611 RAISE |
| 1356 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1357 |  CoinFi COFI | US$0,001219 | -1,34% | -16,66% | US$243.901 | US$635,71 | 200.092.822 COFI |
| 1358 |  Zilla ZLA | US$0,003989 | -8,58% | -3,13% | US$239.322 | US$11.434,42 | 60.000.000 ZLA |
| 1359 |  x42 Protocol X42 | US$0,01286 | 4,55% | -21,27% | US$238.469 | US$6.226,55 | 18.542.648 X42 |
| 1360 |  DIMCOIN DIM | US$0,0001132 | -13,70% | -11,18% | US$237.939 | US$1.212,58 | 2.102.483.276 DIM |
| 1361 |  CryCash CRC | US$0,04961 | -20,84% | -15,53% | US$237.642 | US$347,16 | 4.789.936 CRC |
| 1362 |  PiplCoin PIPL | US$0,001490 | -3,98% | 76,17% | US$236.523 | US$127,06 | 158.727.725 PIPL |
| 1363 |  Bitcoin Incognito XBI | US$0,01796 | -6,46% | -11,17% | US$234.081 | US$5.653,02 | 13.031.736 XBI |
| 1364 |  TOKPIE TKP | US$0,01275 | -5,61% | 11,85% | US$233.933 | US$642,52 | 18.342.177 TKP |
| 1365 |  adToken ADT | US$0,0002908 | -8,81% | -20,15% | US$230.918 | US$277,57 | 794.000.000 ADT |
| 1366 |  Ultimate Secure Cash USC | US$0,02218 | -5,85% | -4,76% | US$229.408 | US$304,27 | 10.343.113 USC |
| 1367 |  Maverick Chain MVC | US$0,002143 | -4,11% | -6,69% | US$229.210 | US$2.689,26 | 106.936.231 MVC |
| 1368 |  GoByte GBX | US$0,03095 | 25,44% | 45,54% | US$227.365 | US$8.836,80 | 7.346.371 GBX |
| 1369 |  Monkey Project MONK | US$0,02143 | -2,75% | -6,36% | US$225.991 | US$208,60 | 10.543.460 MONK |
| 1370 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1371 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1372 |  NANJCOIN NANJ | US$0,00001151 | -14,58% | 40,89% | US$222.865 | US$151,88 | 19.361.889.557 NANJ |
| 1373 |  HelloGold HGT | US$0,0008374 | 38,96% | 42,37% | US$220.270 | US$3.023,77 | 263.034.654 HGT |
| 1374 |  ZUM TOKEN ZUM | US$0,00001385 | 0,50% | 34,20% | US$219.525 | US$34,43 | 15.853.030.165 ZUM |
| 1375 |  ZCore ZCR | US$0,03632 | -7,84% | -13,88% | US$218.869 | US$12.329,25 | 6.026.351 ZCR |
| 1376 |  Membrana MBN | US$0,001629 | 2,03% | -11,24% | US$218.753 | US$15.184,55 | 134.305.986 MBN |
| 1377 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1378 |  LanaCoin LANA | US$0,0001309 | 9,82% | 13,41% | US$217.820 | US$1.295,02 | 1.663.842.986 LANA |
| 1379 |  Goldcoin GLC | US$0,005219 | 5,65% | -20,65% | US$217.425 | US$511,53 | 41.662.072 GLC |
| 1380 |  Pakcoin PAK | US$0,003169 | -5,67% | -15,59% | US$217.345 | US$0,2031 | 68.594.750 PAK |
| 1381 |  Scorum Coins SCR | US$0,007407 | -15,16% | 37,79% | US$216.756 | US$30.592,56 | 29.265.075 SCR |
| 1382 |  PlayGame PXG | US$0,0002142 | 50,75% | 41,28% | US$214.179 | US$936,15 | 999.875.000 PXG |
| 1383 |  Seal Network SEAL | US$0,0004133 | 0,00% | 0,00% | US$212.883 | - | 515.110.690 SEAL |
| 1384 |  EventChain EVC | US$0,006802 | -1,01% | 57,46% | US$212.561 | US$3.296,09 | 31.250.497 EVC |
| 1385 |  CryptoPing PING | US$0,02358 | -1,05% | -1,98% | US$212.191 | US$1.388,22 | 8.999.635 PING |
| 1386 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1387 |  OptiToken OPTI | US$0,007455 | -9,50% | -11,62% | US$211.264 | US$250,84 | 28.337.045 OPTI |
| 1388 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1389 |  KuboCoin KUBO | US$0,000002318 | -5,66% | -51,41% | US$210.265 | US$0,00002776 | 90.708.749.553 KUBO |
| 1390 |  Trittium TRTT | US$0,001584 | -8,87% | 3,05% | US$204.238 | US$614,87 | 128.915.825 TRTT |
| 1391 |  Magi XMG | US$0,01943 | 0,00% | 1,65% | US$203.490 | - | 10.474.348 XMG |
| 1392 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003262 | -6,21% | -6,52% | US$202.656 | US$253,34 | 62.131.190 ETT |
| 1393 |  Thrive Token THRT | US$0,001957 | 99,80% | 47,88% | US$202.057 | US$875,08 | 103.246.212 THRT |
| 1394 |  JET8 J8T | US$0,0002712 | -39,50% | 7,28% | US$200.824 | US$1.537,98 | 740.485.259 J8T |
| 1395 |  Shadow Token SHDW | US$0,02859 | 0,00% | 0,00% | US$200.153 | - | 7.000.000 SHDW |
| 1396 |  Jobchain JOB | US$0,00004989 | -21,51% | -26,23% | US$193.623 | US$62,29 | 3.881.070.486 JOB |
| 1397 |  uPlexa UPX | US$0,00009040 | -8,17% | -2,13% | US$191.547 | US$3.570,62 | 2.118.860.141 UPX |
| 1398 |  ALL BEST ICO ALLBI | US$0,001043 | -7,22% | 254,44% | US$191.390 | US$809,68 | 183.548.242 ALLBI |
| 1399 |  Zeusshield ZSC | US$0,0001633 | -4,30% | -5,04% | US$190.939 | US$12.959,03 | 1.169.566.883 ZSC |
| 1400 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.