Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coinsuper Ecosystem Network CEN | US$0,001007 | 1,29% | 3,26% | US$368.140 | US$515,17 | 365.499.497 CEN |
| 1252 |  NOW Token NOW | US$0,004404 | -37,82% | 8,41% | US$364.474 | US$0,1762 | 82.757.980 NOW |
| 1253 |  SPINDLE SPD | US$0,0001035 | -24,41% | 8,32% | US$364.385 | US$2.720,21 | 3.521.564.890 SPD |
| 1254 |  BioCoin BIO | US$0,0004299 | -13,53% | -8,85% | US$363.612 | US$5,95 | 845.785.803 BIO |
| 1255 |  Niobium Coin NBC | US$0,005871 | -7,48% | -1,93% | US$363.585 | US$8,43 | 61.927.668 NBC |
| 1256 |  Alphacat ACAT | US$0,0001296 | -8,80% | -22,06% | US$361.757 | US$20.918,96 | 2.790.428.084 ACAT |
| 1257 |  FNKOS FNKOS | US$0,002318 | -4,88% | 8,34% | US$361.108 | US$480,87 | 155.782.696 FNKOS |
| 1258 |  Graviocoin GIO | US$0,0003156 | -6,99% | 5,86% | US$360.843 | US$642,42 | 1.143.292.771 GIO |
| 1259 |  Vites VITES | US$0,000009717 | 0,00% | 0,45% | US$358.190 | - | 36.862.804.384 VITES |
| 1260 |  Ubricoin UBN | US$0,0001520 | 2,17% | -4,51% | US$355.370 | US$371,71 | 2.337.584.182 UBN |
| 1261 |  Fortuna FOTA | US$0,0007359 | -1,29% | -18,97% | US$353.241 | US$18.984,03 | 479.997.016 FOTA |
| 1262 |  Qbao QBT | US$0,005395 | 0,79% | -17,48% | US$352.571 | US$5.678,33 | 65.351.403 QBT |
| 1263 |  Ethereum Gold ETG | US$0,01737 | -14,28% | -14,92% | US$350.841 | US$5.582,45 | 20.199.973 ETG |
| 1264 |  Birake BIR | US$0,004008 | -16,64% | -28,36% | US$350.021 | US$27.702,05 | 87.330.291 BIR |
| 1265 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1266 |  LocalCoinSwap LCS | US$0,006523 | -0,39% | 8,20% | US$344.566 | US$3.623,18 | 52.819.393 LCS |
| 1267 |  eXPerience Chain XPC | US$0,000003772 | 26,32% | -2,83% | US$343.617 | US$57,52 | 91.090.814.961 XPC |
| 1268 |  Scala XLA | US$0,00003980 | 16,97% | 2,02% | US$343.237 | US$245,92 | 8.623.829.804 XLA |
| 1269 |  Rapidz RPZX | US$0,0004550 | 5,39% | 25,86% | US$342.127 | US$10.085,84 | 751.943.284 RPZX |
| 1270 |  Bulwark BWK | US$0,02283 | 48,49% | 23,41% | US$340.624 | US$1.259,71 | 14.918.590 BWK |
| 1271 |  Trinity Network Credit TNC | US$0,001020 | -0,17% | -1,99% | US$340.092 | US$717,27 | 333.333.333 TNC |
| 1272 |  On.Live ONL | US$0,01563 | -5,64% | -21,11% | US$338.037 | US$712,96 | 21.622.303 ONL |
| 1273 |  Zap ZAP | US$0,002568 | -8,36% | -12,71% | US$337.763 | US$30.400,67 | 131.534.257 ZAP |
| 1274 |  DopeCoin DOPE | US$0,002889 | -2,73% | 8,48% | US$337.562 | US$4.125,63 | 116.845.228 DOPE |
| 1275 |  Safex Cash SFX | US$0,007118 | -16,35% | -14,70% | US$336.880 | US$586,86 | 47.326.117 SFX |
| 1276 |  smARTOFGIVING AOG | US$0,004566 | -7,28% | -11,57% | US$336.454 | US$727,50 | 73.679.884 AOG |
| 1277 |  Patientory PTOY | US$0,004789 | -4,04% | -5,77% | US$335.233 | US$1.013,66 | 70.000.000 PTOY |
| 1278 |  OBITS OBITS | US$0,02293 | 2,58% | -36,01% | US$332.355 | US$223,80 | 14.497.286 OBITS |
| 1279 |  EnergiToken ETK | US$0,0001794 | 0,00% | -0,55% | US$332.300 | - | 1.852.153.500 ETK |
| 1280 |  Trollcoin TROLL | US$0,0005592 | -19,15% | -39,56% | US$331.473 | US$5,80 | 592.810.145 TROLL |
| 1281 |  TV-TWO TTV | US$0,0007335 | 0,00% | -0,19% | US$327.928 | - | 447.090.078 TTV |
| 1282 |  Solaris XLR | US$0,1754 | -2,46% | -2,77% | US$324.019 | - | 1.847.450 XLR |
| 1283 |  BitScreener Token BITX | US$0,002337 | -5,72% | -4,68% | US$320.714 | US$9.521,06 | 137.258.470 BITX |
| 1284 |  FlypMe FYP | US$0,01817 | -5,50% | -2,80% | US$320.544 | US$12.283,20 | 17.638.681 FYP |
| 1285 |  Ink Protocol XNK | US$0,0007987 | 82,18% | -7,36% | US$319.705 | US$306,03 | 400.287.309 XNK |
| 1286 |  DPRating RATING | US$0,0001239 | -5,19% | -8,14% | US$319.088 | US$19.200,26 | 2.576.031.479 RATING |
| 1287 |  Masari MSR | US$0,02329 | 2,70% | 92,01% | US$318.850 | US$21.172,13 | 13.689.896 MSR |
| 1288 |  Paytomat PTI | US$0,001911 | -9,55% | -15,81% | US$317.239 | US$26.852,76 | 166.030.078 PTI |
| 1289 |  Bitfex BFX | US$0,002796 | 9,59% | 10,43% | US$316.464 | US$3,77 | 113.193.765 BFX |
| 1290 |  XEL XEL | US$0,003448 | -5,67% | -15,86% | US$316.111 | US$110,71 | 91.676.277 XEL |
| 1291 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 2,18% | US$315.224 | - | 3.247.236.428 XSM |
| 1292 |  Bittwatt BWT | US$0,001025 | -5,67% | 0,49% | US$314.718 | US$4,83 | 307.006.848 BWT |
| 1293 |  FortKnoxster FKX | US$0,002104 | -2,87% | -5,08% | US$313.643 | US$27.051,72 | 149.077.343 FKX |
| 1294 |  ZENZO ZNZ | US$0,02359 | -4,16% | -9,01% | US$313.497 | US$248,24 | 13.288.173 ZNZ |
| 1295 |  BitNewChain BTN | US$0,001740 | 0,00% | 4,42% | US$312.765 | - | 179.701.795 BTN |
| 1296 |  HempCoin THC | US$0,001212 | -2,87% | 1,23% | US$311.202 | US$705,94 | 256.872.853 THC |
| 1297 |  Rivetz RVT | US$0,01176 | 0,00% | 4,04% | US$308.559 | - | 26.244.468 RVT |
| 1298 |  RedFOX Labs RFOX | US$0,002276 | 0,21% | -2,24% | US$308.365 | US$14.835,68 | 135.510.267 RFOX |
| 1299 |  RED RED | US$0,002353 | -25,07% | -21,02% | US$305.881 | US$1.887,86 | 130.000.009 RED |
| 1300 |  SF Capital SFCP | US$0,003057 | -4,74% | -27,94% | US$305.670 | US$0,5601 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.