Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SolarCoin SLR | US$0,01668 | -6,13% | -18,60% | US$986.632 | US$275,64 | 59.145.443 SLR |
| 1052 |  Hubii Network HBT | US$0,06282 | -22,06% | -15,88% | US$972.746 | US$0,05729 | 15.485.602 HBT |
| 1053 |  IHT Real Estate Protocol IHT | US$0,0009789 | -15,57% | 17,61% | US$968.162 | US$28.175,34 | 989.061.136 IHT |
| 1054 |  Kambria KAT | US$0,0007861 | -6,15% | -7,28% | US$967.372 | US$36.075,47 | 1.230.544.848 KAT |
| 1055 |  Primecoin XPM | US$0,03011 | 3,12% | 6,93% | US$966.686 | US$4.968,09 | 32.101.305 XPM |
| 1056 |  Zebi Token ZEBI | US$0,002324 | 2,74% | 2,53% | US$966.027 | US$4.876,03 | 415.748.350 ZEBI |
| 1057 |  UNIVERSAL CASH UCASH | US$0,00009319 | -4,35% | -3,71% | US$964.723 | US$10,19 | 10.351.944.441 UCASH |
| 1058 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1059 |  EncrypGen DNA | US$0,01427 | 0,00% | -1,96% | US$956.402 | - | 67.029.877 DNA |
| 1060 |  ADAMANT Messenger ADM | US$0,01130 | -0,39% | 11,44% | US$953.697 | US$10.509,36 | 84.379.063 ADM |
| 1061 |  PayBX AXPR | US$0,003386 | -16,42% | -4,56% | US$950.065 | US$3.139,23 | 280.554.001 AXPR |
| 1062 |  Noku NOKU | US$0,03973 | -6,47% | -2,87% | US$944.545 | US$641,13 | 23.777.028 NOKU |
| 1063 |  IG Gold IGG | US$0,0001066 | -15,62% | 15,31% | US$943.701 | US$76,65 | 8.856.541.707 IGG |
| 1064 |  Hush HUSH | US$0,1023 | 0,02% | -19,95% | US$942.002 | US$35.485,40 | 9.207.105 HUSH |
| 1065 |  Lendingblock LND | US$0,001183 | 4,61% | 20,18% | US$930.025 | US$413,49 | 786.162.769 LND |
| 1066 |  Hashgard GARD | US$0,00001403 | 1,30% | -0,75% | US$929.830 | US$14.474,53 | 66.290.991.224 GARD |
| 1067 |  YGGDRASH YEED | US$0,0001680 | -9,30% | -11,15% | US$915.410 | US$38.160,61 | 5.447.415.594 YEED |
| 1068 |  PetroDollar XPD | US$0,01408 | 0,00% | 2,09% | US$900.739 | - | 63.993.275 XPD |
| 1069 |  Swarm SWM | US$0,01149 | -86,24% | 24,30% | US$898.207 | US$7.336,43 | 78.189.670 SWM |
| 1070 |  eosDAC EOSDAC | US$0,001357 | -16,58% | 6,72% | US$896.356 | US$37.136,70 | 660.755.177 EOSDAC |
| 1071 |  QChi QCH | US$0,02752 | -6,80% | -3,70% | US$894.436 | US$9.393,11 | 32.496.227 QCH |
| 1072 |  CloakCoin CLOAK | US$0,1610 | -2,17% | -8,02% | US$879.369 | US$24.731,28 | 5.460.709 CLOAK |
| 1073 |  ToaCoin TOA | US$0,00009719 | 0,00% | -4,00% | US$874.084 | - | 8.994.021.185 TOA |
| 1074 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.083 | - | 77.955.468 MGD |
| 1075 |  NuBits USNBT | US$0,07922 | -31,66% | 4,17% | US$869.985 | US$177,83 | 10.981.667 USNBT |
| 1076 |  DeepOnion ONION | US$0,05376 | -2,76% | -0,98% | US$866.459 | US$9.966,03 | 16.117.126 ONION |
| 1077 |  GeoCoin GEO | US$0,2721 | -1,28% | -9,25% | US$865.498 | US$1.183,81 | 3.180.551 GEO |
| 1078 |  Leverj LEV | US$0,007269 | 0,00% | -4,66% | US$858.402 | - | 118.090.511 LEV |
| 1079 |  BonusCloud BXC | US$0,0002858 | 23,66% | 3,85% | US$855.812 | US$211,60 | 2.994.820.914 BXC |
| 1080 |  Pandacoin PND | US$0,00002629 | -6,19% | -14,28% | US$854.668 | US$71,87 | 32.514.916.898 PND |
| 1081 |  Datum DAT | US$0,0008525 | -10,44% | -5,31% | US$854.139 | US$22.922,98 | 1.001.935.124 DAT |
| 1082 |  Terracoin TRC | US$0,03668 | 0,51% | -5,86% | US$841.279 | US$291,56 | 22.935.396 TRC |
| 1083 |  DABANKING DAB | US$0,1735 | 6,02% | 4,14% | US$841.178 | US$8.475,29 | 4.847.549 DAB |
| 1084 |  LHT LHT | US$0,01682 | -5,66% | 24,87% | US$841.041 | US$94,24 | 50.000.000 LHT |
| 1085 |  Nework NKC | US$0,005617 | -7,26% | -8,35% | US$828.929 | US$28.195,12 | 147.586.172 NKC |
| 1086 |  X8X Token X8X | US$0,01025 | -10,83% | 25,68% | US$827.398 | US$1.889,40 | 80.757.341 X8X |
| 1087 |  SpankChain SPANK | US$0,002725 | -8,26% | -6,90% | US$817.469 | US$450,28 | 300.043.386 SPANK |
| 1088 |  DACSEE DACS | US$0,001080 | -0,65% | 3,04% | US$815.155 | - | 754.968.384 DACS |
| 1089 |  PAC Global PAC | US$0,0001058 | -3,20% | 2,66% | US$804.836 | US$3.593,36 | 7.604.803.858 PAC |
| 1090 |  Proxeus XES | US$0,003785 | -0,90% | -0,54% | US$802.473 | - | 212.032.282 XES |
| 1091 |  AI Doctor AIDOC | US$0,001432 | -56,31% | -30,63% | US$801.910 | US$44.231,07 | 559.961.939 AIDOC |
| 1092 |  iEthereum IETH | US$0,04439 | -28,56% | -38,23% | US$798.212 | US$1.231,11 | 17.982.000 IETH |
| 1093 |  Bitswift BITS | US$0,2024 | -4,58% | -4,34% | US$786.350 | US$23.206,64 | 3.884.635 BITS |
| 1094 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1095 |  CannabisCoin CANN | US$0,01006 | -19,78% | -2,10% | US$777.315 | US$49,77 | 77.231.176 CANN |
| 1096 |  Bitsdaq BQQQ | US$0,0002880 | -0,81% | 3,46% | US$773.020 | US$1.510,92 | 2.684.354.113 BQQQ |
| 1097 |  DomRaider DRT | US$0,001296 | 1,26% | 4,98% | US$766.469 | US$2,99 | 591.500.000 DRT |
| 1098 |  Omni OMNI | US$1,36 | 2,71% | -14,00% | US$765.174 | US$116,82 | 562.650 OMNI |
| 1099 |  Merculet MVP | US$0,0001860 | -5,55% | 3,83% | US$764.840 | US$27.929,48 | 4.112.719.205 MVP |
| 1100 |  Sphere SPHR | US$0,06104 | -3,65% | -10,24% | US$762.058 | US$1.243,88 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.