Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NewYorkCoin NYC | US$0,000008590 | -2,90% | -6,58% | US$1.234.237 | US$83,04 | 143.682.629.888 NYC |
| 1002 |  Iconiq Lab Token ICNQ | US$0,3189 | -38,64% | -17,72% | US$1.230.531 | US$672,68 | 3.858.186 ICNQ |
| 1003 |  Education Ecosystem LEDU | US$0,005505 | 0,51% | -7,08% | US$1.224.668 | US$44.872,00 | 222.459.521 LEDU |
| 1004 |  Substratum SUB | US$0,003143 | -1,50% | -1,32% | US$1.203.697 | US$2.286,28 | 383.021.000 SUB |
| 1005 |  XcelToken Plus XLAB | US$0,0001921 | 254,90% | 225,85% | US$1.203.642 | US$1.557,39 | 6.264.839.111 XLAB |
| 1006 |  Clams CLAM | US$0,2889 | -5,64% | 3,28% | US$1.201.822 | US$1,48 | 4.160.041 CLAM |
| 1007 |  Mcashchain MCASH | US$0,001648 | -1,79% | -13,93% | US$1.199.780 | US$6.313,11 | 728.093.211 MCASH |
| 1008 |  WinCash WCC | US$0,7979 | -5,75% | -9,28% | US$1.196.656 | US$10.455,33 | 1.499.784 WCC |
| 1009 |  HashBX HBX | US$0,001900 | 6,86% | 10,10% | US$1.195.815 | US$31,79 | 629.280.963 HBX |
| 1010 |  I/O Coin IOC | US$0,06523 | -10,89% | -13,28% | US$1.188.049 | US$34.158,88 | 18.211.915 IOC |
| 1011 |  Pascal PASC | US$0,03732 | -5,35% | 0,89% | US$1.187.906 | US$26.851,00 | 31.834.525 PASC |
| 1012 |  Titan Coin TTN | US$0,001305 | -3,13% | -10,12% | US$1.184.745 | US$130,38 | 908.057.194 TTN |
| 1013 |  CommerceBlock CBT | US$0,006758 | -6,22% | -7,73% | US$1.181.836 | US$1.192,61 | 174.866.686 CBT |
| 1014 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.817 | - | 27.600.762 RBY |
| 1015 |  Ouroboros OURO | US$0,04470 | -14,01% | 7,77% | US$1.166.713 | US$11.305,27 | 26.100.216 OURO |
| 1016 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1017 |  Midas MIDAS | US$0,8643 | -8,15% | 6,95% | US$1.162.319 | US$2.449,87 | 1.344.804 MIDAS |
| 1018 |  TRONCLASSIC TRXC | US$0,000002467 | -0,50% | 1,43% | US$1.147.608 | - | 465.107.478.370 TRXC |
| 1019 |  42-coin 42 | US$27.244,76 | -1,83% | -4,58% | US$1.144.279 | US$184,75 | 42 42 |
| 1020 |  Flixxo FLIXX | US$0,01354 | -11,53% | -3,69% | US$1.141.870 | US$1.583,48 | 84.323.675 FLIXX |
| 1021 |  SpaceChain SPC | US$0,002209 | -6,69% | -3,08% | US$1.139.911 | US$2.028,89 | 515.923.518 SPC |
| 1022 |  Blockchain Certified Data Token BCDT | US$0,03200 | 17,89% | 2,71% | US$1.139.473 | US$4.814,03 | 35.609.585 BCDT |
| 1023 |  Color Platform CLR | US$0,008268 | 13,79% | 121,86% | US$1.134.597 | US$18.487,66 | 137.230.262 CLR |
| 1024 |  ParkinGo GOT | US$0,05929 | -14,52% | 8,87% | US$1.132.704 | US$105,92 | 19.105.351 GOT |
| 1025 |  Veil VEIL | US$0,01602 | -13,46% | -14,03% | US$1.128.510 | US$17.416,95 | 70.452.153 VEIL |
| 1026 |  Amon AMN | US$0,001867 | -2,41% | -3,26% | US$1.122.532 | US$8.163,82 | 601.332.044 AMN |
| 1027 |  SoMee.Social ONG1 | US$0,01359 | -1,55% | 8,50% | US$1.119.104 | US$29.540,95 | 82.322.512 ONG1 |
| 1028 |  ATLANT ATL | US$0,02065 | -11,02% | 9,49% | US$1.118.659 | US$164,81 | 54.175.041 ATL |
| 1029 |  Fast Access Blockchain FAB | US$0,03917 | -6,70% | -39,14% | US$1.109.430 | US$454,71 | 28.320.115 FAB |
| 1030 |  NativeCoin N8V | US$0,04739 | -11,73% | -30,14% | US$1.108.710 | US$28.049,39 | 23.397.161 N8V |
| 1031 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.107.172 | - | 2.904.082 ARCO |
| 1032 |  POPCHAIN PCH | US$0,001238 | 107,65% | 189,53% | US$1.105.494 | US$123,62 | 892.799.357 PCH |
| 1033 |  ZeuxCoin ZUC | US$0,005796 | 3,20% | 5,80% | US$1.101.319 | US$7.961,66 | 189.999.999 ZUC |
| 1034 |  Rise RISE | US$0,007269 | -8,40% | -26,54% | US$1.099.239 | US$872,65 | 151.222.553 RISE |
| 1035 |  Banca BANCA | US$0,00006130 | -3,41% | 5,02% | US$1.098.941 | US$9.973,81 | 17.926.481.684 BANCA |
| 1036 |  Dynamic DYN | US$0,07305 | -14,46% | 30,53% | US$1.096.186 | US$31.397,61 | 15.004.961 DYN |
| 1037 |  Footballcoin XFC | US$0,002897 | -5,43% | -6,47% | US$1.085.378 | US$36.879,92 | 374.660.526 XFC |
| 1038 |  Adshares ADS | US$0,03104 | -3,26% | -8,06% | US$1.082.021 | US$8.457,81 | 34.864.499 ADS |
| 1039 |  GoldMint MNTP | US$0,5623 | -12,00% | 3,92% | US$1.076.886 | US$320,12 | 1.914.997 MNTP |
| 1040 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1041 |  MonetaryUnit MUE | US$0,005498 | -6,83% | -21,65% | US$1.059.281 | US$4.475,10 | 192.654.090 MUE |
| 1042 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1043 |  HyperExchange HX | US$0,01771 | -8,52% | -27,14% | US$1.052.428 | US$14.994,05 | 59.415.498 HX |
| 1044 |  Safe Haven SHA | US$0,0003493 | -4,75% | 20,30% | US$1.049.902 | US$32.345,30 | 3.005.855.396 SHA |
| 1045 |  Blocktrade Token BTT | US$0,01871 | -5,71% | -11,15% | US$1.042.835 | - | 55.750.494 BTT |
| 1046 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1047 |  Ixcoin IXC | US$0,04800 | 0,00% | 0,00% | US$1.013.698 | - | 21.117.196 IXC |
| 1048 |  Bitex Global XBX Coin XBX | US$0,005035 | -19,95% | 14,61% | US$1.000.259 | US$1.300,07 | 198.673.058 XBX |
| 1049 |  PayPie PPP | US$0,01211 | -2,01% | -14,50% | US$999.130 | US$21.118,07 | 82.500.000 PPP |
| 1050 |  Asian Fintech AFIN | US$0,003983 | -0,34% | -20,66% | US$995.699 | US$22.833,86 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.