Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Curecoin CURE | US$0,06696 | -5,43% | -6,69% | US$1.643.518 | US$9.142,49 | 24.546.033 CURE |
| 952 |  OKCash OK | US$0,02182 | -9,02% | 2,05% | US$1.640.915 | US$9.823,04 | 75.191.503 OK |
| 953 |  Pluton PLU | US$1,91 | 1,89% | -5,24% | US$1.625.626 | US$3.567,63 | 850.000 PLU |
| 954 |  Crown CRW | US$0,06529 | -1,05% | 1,72% | US$1.624.144 | US$1.946,36 | 24.875.812 CRW |
| 955 |  LikeCoin LIKE | US$0,004753 | -7,67% | -17,40% | US$1.617.849 | US$535,85 | 340.397.986 LIKE |
| 956 |  CashBet Coin CBC | US$0,01036 | -4,14% | -7,16% | US$1.614.925 | US$18.260,24 | 155.864.701 CBC |
| 957 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 958 |  Pundi X NEM NPXSXEM | US$0,00008504 | -12,27% | -18,02% | US$1.569.826 | US$30.132,23 | 18.459.779.197 NPXSXEM |
| 959 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.569.370 | - | 1.906.160 BITUSD |
| 960 |  1World 1WO | US$0,06346 | -4,17% | -2,13% | US$1.564.792 | US$7.439,11 | 24.656.341 1WO |
| 961 |  Stealth XST | US$0,04313 | -5,27% | -4,94% | US$1.551.701 | US$4.562,39 | 35.978.358 XST |
| 962 |  Penta PNT | US$0,00007375 | -6,86% | -2,22% | US$1.549.908 | US$6.060,93 | 21.014.319.521 PNT |
| 963 |  Blockport BPT | US$0,02665 | -15,60% | -11,78% | US$1.543.339 | US$39.798,22 | 57.904.773 BPT |
| 964 |  THEKEY TKY | US$0,0002448 | -4,84% | -2,00% | US$1.520.231 | US$8.602,26 | 6.210.789.109 TKY |
| 965 |  Auctus AUC | US$0,02265 | 1,05% | -3,82% | US$1.491.269 | US$3.734,68 | 65.829.635 AUC |
| 966 |  NaPoleonX NPX | US$0,06102 | -22,45% | -22,85% | US$1.484.133 | US$4.723,63 | 24.320.139 NPX |
| 967 |  ZClassic ZCL | US$0,1664 | -3,04% | -10,21% | US$1.475.840 | US$6.820,23 | 8.869.297 ZCL |
| 968 |  Winding Tree LIF | US$0,06780 | -11,40% | 6,27% | US$1.461.105 | US$1.698,35 | 21.549.227 LIF |
| 969 |  Mysterium MYST | US$0,06162 | -23,44% | -24,85% | US$1.460.155 | US$15.854,27 | 23.694.370 MYST |
| 970 |  Incent INCNT | US$0,03157 | -5,09% | -14,03% | US$1.452.658 | US$2.565,82 | 46.016.531 INCNT |
| 971 |  DAEX DAX | US$0,004063 | -4,68% | -0,43% | US$1.440.845 | US$14.334,34 | 354.666.702 DAX |
| 972 |  Restart Energy MWAT MWAT | US$0,003160 | -16,15% | -14,55% | US$1.430.694 | US$3.545,08 | 452.750.000 MWAT |
| 973 |  BOOM BOOM | US$0,001821 | 0,34% | 4,74% | US$1.426.397 | US$26.890,72 | 783.145.476 BOOM |
| 974 |  Chrono.tech TIME | US$2,00 | -10,30% | -0,40% | US$1.418.954 | US$29.986,95 | 710.113 TIME |
| 975 |  DreamTeam Token DREAM | US$0,03846 | 2,29% | -1,88% | US$1.403.977 | US$3.200,05 | 36.508.974 DREAM |
| 976 |  Raven Protocol RAVEN | US$0,0003319 | -3,90% | -7,50% | US$1.397.848 | US$1.588,99 | 4.212.272.109 RAVEN |
| 977 |  Smartlands SLT | US$0,2718 | -10,62% | -31,81% | US$1.386.677 | - | 5.100.896 SLT |
| 978 |  CoinDeal Token CDL | US$0,02929 | -5,99% | -5,78% | US$1.381.718 | US$25.816,56 | 47.178.090 CDL |
| 979 |  CanYaCoin CAN | US$0,01432 | 2,72% | 31,65% | US$1.372.294 | US$2.996,51 | 95.826.993 CAN |
| 980 |  CoinPoker CHP | US$0,005044 | -7,81% | -3,58% | US$1.367.764 | US$1.294,99 | 271.145.470 CHP |
| 981 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 982 |  Bismuth BIS | US$0,09922 | 8,23% | 39,78% | US$1.363.237 | US$2.007,35 | 13.738.963 BIS |
| 983 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.336.677 | - | 3.646.956.000 BITB |
| 984 |  indaHash IDH | US$0,003334 | 4,64% | -8,45% | US$1.333.489 | US$255,75 | 399.936.259 IDH |
| 985 |  Teloscoin TELOS | US$0,008774 | 7,77% | -1,64% | US$1.327.906 | US$17.580,15 | 151.337.158 TELOS |
| 986 |  Trade Token X TIOX | US$0,01553 | -18,43% | 4,20% | US$1.323.589 | US$1.251,78 | 85.223.647 TIOX |
| 987 |  Unikoin Gold UKG | US$0,008853 | -5,92% | -11,49% | US$1.309.405 | US$14.735,81 | 147.897.371 UKG |
| 988 |  e-Gulden EFL | US$0,07578 | -6,09% | -5,33% | US$1.298.387 | US$3.222,59 | 17.132.725 EFL |
| 989 |  MB8 Coin MB8 | US$0,008036 | 9,17% | -6,87% | US$1.293.983 | US$12.301,40 | 161.028.573 MB8 |
| 990 |  Stronghold Token SHX | US$0,0003726 | 0,00% | 0,05% | US$1.285.117 | - | 3.449.269.102 SHX |
| 991 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 992 |  Cloudbric CLB | US$0,002287 | -1,69% | -13,10% | US$1.275.033 | US$45.022,56 | 557.422.595 CLB |
| 993 |  Amoveo VEO | US$18,65 | -14,59% | 8,62% | US$1.268.670 | US$0,1865 | 68.033 VEO |
| 994 |  Denarius D | US$0,1724 | -8,57% | -12,40% | US$1.266.026 | US$36,82 | 7.341.722 D |
| 995 |  AIDUS TOKEN AIDUS | US$0,002878 | 10,94% | 19,81% | US$1.260.134 | US$45.296,84 | 437.852.797 AIDUS |
| 996 |  AMLT AMLT | US$0,005046 | -33,88% | -33,95% | US$1.259.832 | US$209,20 | 249.686.851 AMLT |
| 997 |  Change CAG | US$0,06395 | -19,80% | -23,37% | US$1.258.056 | US$1.314,69 | 19.673.647 CAG |
| 998 |  Tixl MTXLT | US$26,21 | -6,13% | -19,97% | US$1.253.928 | US$320,26 | 47.844 MTXLT |
| 999 |  Dinastycoin DCY | US$0,0006300 | -7,53% | -6,19% | US$1.241.809 | US$23,30 | 1.971.164.139 DCY |
| 1000 |  Databroker DTX | US$0,01608 | -14,07% | 7,38% | US$1.237.790 | US$4.712,66 | 76.968.572 DTX |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.