Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ThoreNext THX | US$0,7521 | -22,01% | -16,29% | US$16.283.865 | US$4.229,76 | 21.652.254 THX |
| 752 |  Bitcoin 2 BTC2 | US$0,9370 | -7,36% | -4,92% | US$16.262.384 | US$1.768,15 | 17.356.434 BTC2 |
| 753 |  Envion EVN | US$0,1183 | -1,39% | -4,39% | US$15.078.032 | US$10,13 | 127.425.494 EVN |
| 754 |  Obyte GBYTE | US$18,64 | -8,32% | -9,47% | US$13.960.837 | US$7.025,36 | 749.029 GBYTE |
| 755 |  Unobtanium UNO | US$60,18 | -4,71% | -6,14% | US$12.172.715 | US$5.903,63 | 202.265 UNO |
| 756 |  Dragon Coins DRG | US$0,03429 | -3,75% | -4,79% | US$11.953.851 | US$9.730,58 | 348.657.484 DRG |
| 757 |  MicroBitcoin MBC | US$0,00005893 | -15,25% | 5,62% | US$11.124.102 | US$4.023,28 | 188.777.000.000 MBC |
| 758 |  Blocknet BLOCK | US$1,62 | 6,10% | 10,07% | US$11.097.174 | US$17.982,99 | 6.870.441 BLOCK |
| 759 |  Ethereum Meta ETHM | US$0,0002202 | -14,62% | -31,57% | US$11.012.691 | US$1.406,03 | 50.010.379.198 ETHM |
| 760 |  Veritaseum VERI | US$5,12 | -26,13% | -11,71% | US$11.008.579 | US$1.537,22 | 2.149.646 VERI |
| 761 |  REPO REPO | US$0,09945 | -8,05% | 31,34% | US$10.934.870 | US$8.141,38 | 109.958.607 REPO |
| 762 |  B2BX B2B | US$0,5500 | -0,20% | -28,71% | US$10.795.946 | US$743,15 | 19.629.794 B2B |
| 763 |  Electra ECA | US$0,0003763 | -6,34% | 39,18% | US$10.793.024 | US$18.267,84 | 28.681.018.826 ECA |
| 764 |  FirstBlood 1ST | US$0,1249 | -3,35% | -1,89% | US$10.686.573 | US$12.354,05 | 85.558.371 1ST |
| 765 |  PeepCoin PCN | US$0,00009163 | 0,00% | 4,00% | US$10.307.423 | - | 112.491.252.870 PCN |
| 766 |  Burst BURST | US$0,004868 | -4,84% | -9,24% | US$10.198.847 | US$30.488,59 | 2.095.283.548 BURST |
| 767 |  NPCoin NPC | US$0,1387 | -7,04% | 123,30% | US$10.047.688 | US$47.381,49 | 72.457.335 NPC |
| 768 |  Anchor ANCT | US$0,7839 | -0,78% | -1,03% | US$10.042.593 | US$41.205,06 | 12.810.498 ANCT |
| 769 |  Diamond Platform Token DPT | US$5,72 | 2,15% | -6,05% | US$9.856.554 | US$5.301,85 | 1.722.566 DPT |
| 770 |  Invictus Hyperion Fund IHF | US$0,08277 | -7,06% | -6,25% | US$9.838.429 | US$20.657,36 | 118.870.248 IHF |
| 771 |  Aencoin AEN | US$0,03416 | -7,21% | -5,88% | US$9.339.405 | US$20.638,43 | 273.390.785 AEN |
| 772 |  sUSD SUSD | US$1,00 | 0,66% | -0,24% | US$9.277.345 | US$26.326,16 | 9.257.125 SUSD |
| 773 |  Kin KIN | US$0,000006106 | 5,67% | -4,23% | US$9.269.384 | US$29.790,11 | 1.518.114.145.968 KIN |
| 774 |  Monolith TKN | US$0,2832 | -9,23% | -13,59% | US$9.259.437 | US$43.027,04 | 32.694.387 TKN |
| 775 |  Spectre.ai Dividend Token SXDT | US$0,1121 | 0,00% | -22,17% | US$9.201.049 | - | 82.073.519 SXDT |
| 776 |  Wixlar WIX | US$0,003798 | 0,40% | 7,50% | US$9.084.791 | US$8.984,98 | 2.391.694.947 WIX |
| 777 |  Santiment Network Token SAN | US$0,1424 | -2,79% | -4,09% | US$8.979.959 | US$2.604,95 | 63.057.371 SAN |
| 778 |  Hxro HXRO | US$0,08618 | -2,28% | 0,54% | US$8.640.598 | US$16.046,33 | 100.267.333 HXRO |
| 779 |  KARMA KARMA | US$0,001584 | 106,27% | 356,54% | US$8.635.860 | US$583,83 | 5.450.532.381 KARMA |
| 780 |  Emirex Token EMRX | US$0,3415 | -7,27% | -20,17% | US$8.463.417 | US$42.832,87 | 24.786.512 EMRX |
| 781 |  Baz Token BAZT | US$7,73 | -6,52% | 4,82% | US$8.420.553 | US$9.422,64 | 1.089.402 BAZT |
| 782 |  SaluS SLS | US$8,15 | 13,47% | 9,97% | US$8.254.522 | US$7.841,20 | 1.012.265 SLS |
| 783 |  Nectar NEC | US$0,09935 | -3,28% | 6,72% | US$8.181.835 | US$5.876,96 | 82.353.022 NEC |
| 784 |  EDC Blockchain EDC | US$0,002982 | -8,92% | -33,16% | US$7.963.547 | US$83,00 | 2.670.646.025 EDC |
| 785 |  GreenPower GRN | US$0,002445 | -1,43% | -4,73% | US$7.901.473 | US$8.535,13 | 3.231.699.360 GRN |
| 786 |  Aeon AEON | US$0,4918 | -6,02% | 49,35% | US$7.785.726 | US$5.392,69 | 15.831.459 AEON |
| 787 |  Egoras EGR | US$0,0001159 | 161,70% | -26,08% | US$7.552.166 | US$5,02 | 65.160.356.358 EGR |
| 788 |  Dune Network DUN | US$0,01622 | 4,23% | 19,57% | US$7.398.867 | US$40.489,93 | 456.188.560 DUN |
| 789 |  Polis POLIS | US$0,7437 | -3,98% | -4,89% | US$7.311.851 | US$5.229,04 | 9.831.891 POLIS |
| 790 |  Monero Classic XMC | US$0,3866 | 105,05% | 8,67% | US$7.299.244 | US$2.323,50 | 18.882.890 XMC |
| 791 |  OTOCASH OTO | US$0,3412 | -0,39% | -7,31% | US$7.272.545 | US$2.432,30 | 21.315.864 OTO |
| 792 |  CoinMetro Token XCM | US$0,03331 | 0,38% | 26,72% | US$6.986.474 | US$17.723,80 | 209.758.373 XCM |
| 793 |  MOAC MOAC | US$0,1115 | -2,63% | -10,56% | US$6.965.002 | US$47.944,30 | 62.463.334 MOAC |
| 794 |  Digix Gold Token DGX | US$56,59 | -0,69% | 0,13% | US$6.630.879 | US$38.368,36 | 117.167 DGX |
| 795 |  Namecoin NMC | US$0,4486 | -5,70% | -11,13% | US$6.611.358 | US$2.496,62 | 14.736.400 NMC |
| 796 |  TaaS TAAS | US$0,8002 | -9,48% | -9,20% | US$6.518.786 | US$260,33 | 8.146.001 TAAS |
| 797 |  Quark QRK | US$0,02460 | -6,88% | 210,60% | US$6.518.299 | US$1.062,62 | 264.944.869 QRK |
| 798 |  Safex Token SFT | US$0,003323 | -24,76% | -24,06% | US$6.266.825 | US$44,91 | 1.885.974.016 SFT |
| 799 |  Ivy IVY | US$0,006861 | -16,10% | 8,35% | US$6.141.056 | US$0,006861 | 895.021.072 IVY |
| 800 |  Neumark NEU | US$0,1554 | 1,53% | 0,10% | US$6.003.682 | US$5.870,01 | 38.642.170 NEU |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.