Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeepBrain Chain DBC | US$0,0006355 | -5,75% | 2,68% | US$2.033.707 | US$145.752 | 3.200.000.000 DBC |
| 552 |  MenaPay MPAY | US$0,01530 | -4,17% | -9,77% | US$2.032.824 | US$267.516 | 132.881.703 MPAY |
| 553 |  Snetwork SNET | US$0,009884 | -2,92% | -6,82% | US$2.014.258 | US$697.505 | 203.783.793 SNET |
| 554 |  EXMO Coin EXM | US$0,002787 | -4,25% | -2,34% | US$2.002.804 | US$74.321,06 | 718.607.495 EXM |
| 555 |  Bitrue Coin BTR | US$0,03648 | -10,62% | -6,91% | US$1.994.414 | US$760.817 | 54.666.052 BTR |
| 556 |  Genaro Network GNX | US$0,007725 | -10,84% | -7,19% | US$1.993.311 | US$4.519.334 | 258.031.188 GNX |
| 557 |  VINchain VIN | US$0,003369 | -4,14% | -0,47% | US$1.988.158 | US$99.031,26 | 590.108.901 VIN |
| 558 |  Lition LIT | US$0,05594 | -2,71% | 2,54% | US$1.988.120 | US$2.240.207 | 35.542.029 LIT |
| 559 |  AmonD AMON | US$0,002423 | -0,75% | 51,43% | US$1.928.121 | US$171.637 | 795.756.345 AMON |
| 560 |  Odyssey OCN | US$0,0003075 | -13,02% | -1,15% | US$1.928.041 | US$386.378 | 6.270.306.738 OCN |
| 561 |  Spendcoin SPND | US$0,0008448 | -12,70% | -6,53% | US$1.921.997 | US$67.725,96 | 2.275.193.988 SPND |
| 562 |  BidiPass BDP | US$0,007533 | -5,20% | -6,68% | US$1.903.774 | US$10.162.613 | 252.738.722 BDP |
| 563 |  Okschain OKS | US$0,001676 | -12,84% | -8,02% | US$1.902.506 | US$111.424 | 1.135.330.000 OKS |
| 564 |  Skrumble Network SKM | US$0,001860 | -7,61% | -6,25% | US$1.900.380 | US$1.214.890 | 1.021.680.996 SKM |
| 565 |  Gleec GLEEC | US$0,1513 | -24,45% | 38,50% | US$1.900.197 | US$358.061 | 12.562.061 GLEEC |
| 566 |  Eterbase Coin XBASE | US$0,001933 | -5,34% | -24,80% | US$1.896.567 | US$159.578 | 980.921.844 XBASE |
| 567 |  Switcheo SWTH | US$0,003605 | -7,82% | 5,94% | US$1.884.125 | US$69.796,64 | 522.694.673 SWTH |
| 568 |  Jarvis Network JRT | US$0,06454 | -6,81% | 142,89% | US$1.872.105 | US$1.171.144 | 29.005.880 JRT |
| 569 |  Rotharium RTH | US$0,5555 | -6,59% | -4,91% | US$1.864.802 | US$113.660 | 3.357.270 RTH |
| 570 |  DEX DEX | US$0,009722 | -6,28% | -14,82% | US$1.862.255 | US$62.868,41 | 191.542.291 DEX |
| 571 |  Artfinity AT | US$0,01493 | -9,51% | -12,23% | US$1.861.578 | US$124.923 | 124.689.207 AT |
| 572 |  Abyss Token ABYSS | US$0,007851 | -0,86% | -4,73% | US$1.794.907 | US$255.017 | 228.614.892 ABYSS |
| 573 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001795 | -23,75% | -22,93% | US$1.775.416 | US$1.439.456 | 989.236.314 PLX |
| 574 |  VNT Chain VNT | US$0,0006513 | -8,09% | -5,54% | US$1.765.436 | US$114.865 | 2.710.663.095 VNT |
| 575 |  BetProtocol BEPRO | US$0,0009542 | -7,38% | 1,03% | US$1.741.342 | US$572.904 | 1.825.000.000 BEPRO |
| 576 |  Airbloc ABL | US$0,006853 | -5,63% | -2,21% | US$1.729.434 | US$7.053.763 | 252.376.419 ABL |
| 577 |  GoWithMi GMAT | US$0,0006269 | 3,83% | -9,23% | US$1.707.443 | US$50.079,14 | 2.723.550.000 GMAT |
| 578 |  Trias TRY | US$0,0007382 | -2,99% | -13,12% | US$1.697.779 | US$946.747 | 2.300.000.000 TRY |
| 579 |  RSK Smart Bitcoin RBTC | US$9.313,09 | -5,57% | -5,95% | US$1.697.069 | US$216.714 | 182 RBTC |
| 580 |  WeOwn CHX | US$0,01671 | -5,64% | 10,51% | US$1.666.475 | US$590.796 | 99.719.012 CHX |
| 581 |  ZumCoin ZUM | US$0,001678 | -7,24% | -9,95% | US$1.658.811 | US$59.238,97 | 988.819.491 ZUM |
| 582 |  MIR COIN MIR | US$0,001863 | -5,21% | -23,77% | US$1.640.493 | US$194.154 | 880.627.471 MIR |
| 583 |  Tolar TOL | US$0,006476 | -3,10% | 2,27% | US$1.635.783 | US$121.366 | 252.599.723 TOL |
| 584 |  Sumokoin SUMO | US$0,07155 | -1,88% | -6,62% | US$1.628.781 | US$74.795,99 | 22.765.237 SUMO |
| 585 |  Callisto Network CLO | US$0,0006451 | -5,82% | 4,39% | US$1.624.065 | US$66.017,94 | 2.517.644.621 CLO |
| 586 |  BOMB BOMB | US$1,72 | -10,19% | 15,05% | US$1.583.723 | US$51.231,46 | 921.390 BOMB |
| 587 |  LinkEye LET | US$0,002632 | -7,08% | 0,17% | US$1.579.249 | US$420.605 | 600.000.000 LET |
| 588 |  MEET.ONE MEETONE | US$0,0008239 | -18,96% | -40,55% | US$1.576.266 | US$62.447,80 | 1.913.271.866 MEETONE |
| 589 |  OneLedger OLT | US$0,003861 | -3,74% | 4,65% | US$1.570.077 | US$157.961 | 406.682.236 OLT |
| 590 |  Vexanium VEX | US$0,002212 | -4,92% | 7,37% | US$1.556.737 | US$256.256 | 703.869.976 VEX |
| 591 |  Scry.info DDD | US$0,003518 | 3,30% | 3,03% | US$1.548.254 | US$157.506 | 440.057.074 DDD |
| 592 |  Kuai Token KT | US$0,1398 | -1,96% | -1,47% | US$1.469.945 | US$5.389.959 | 10.512.979 KT |
| 593 |  Isiklar Coin ISIKC | US$0,6162 | 0,03% | 4,28% | US$1.452.005 | US$325.955 | 2.356.240 ISIKC |
| 594 |  ROAD ROAD | US$0,01830 | -4,57% | -9,19% | US$1.450.996 | US$450.422 | 79.300.570 ROAD |
| 595 |  YEE YEE | US$0,001049 | -4,20% | 4,34% | US$1.431.772 | US$282.665 | 1.365.218.125 YEE |
| 596 |  Pivot Token PVT | US$0,0002782 | -7,93% | -5,02% | US$1.428.808 | US$319.821 | 5.135.200.000 PVT |
| 597 |  DAOBet BET | US$0,008231 | -7,13% | 12,74% | US$1.376.813 | US$148.451 | 167.270.821 BET |
| 598 |  Aryacoin AYA | US$0,008339 | -4,44% | -4,67% | US$1.338.119 | US$109.700 | 160.459.559 AYA |
| 599 |  Blue Whale EXchange BWX | US$0,03048 | -6,24% | -11,78% | US$1.317.684 | US$645.326 | 43.238.010 BWX |
| 600 |  VeriCoin VRC | US$0,03977 | -6,19% | -0,89% | US$1.305.787 | US$126.081 | 32.833.924 VRC |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.