Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OAX OAX | US$0,04091 | -13,86% | -23,89% | US$3.040.527 | US$384.463 | 74.316.000 OAX |
| 502 |  BitCapitalVendor BCV | US$0,003185 | -10,14% | -5,44% | US$3.021.976 | US$69.518,20 | 948.788.563 BCV |
| 503 |  QLC Chain QLC | US$0,01240 | -12,53% | -4,94% | US$2.975.335 | US$228.208 | 240.000.000 QLC |
| 504 |  Zel ZEL | US$0,02812 | -5,66% | -3,73% | US$2.963.763 | US$8.484.889 | 105.382.100 ZEL |
| 505 |  Viberate VIB | US$0,01499 | -13,16% | -9,16% | US$2.892.408 | US$685.405 | 192.969.794 VIB |
| 506 |  QunQun QUN | US$0,004041 | -7,19% | -6,13% | US$2.883.046 | US$930.041 | 713.389.473 QUN |
| 507 |  MargiX MGX | US$0,02408 | -6,37% | -6,84% | US$2.851.882 | US$503.519 | 118.434.090 MGX |
| 508 |  Monetha MTH | US$0,007051 | -13,95% | -3,73% | US$2.837.512 | US$235.332 | 402.400.000 MTH |
| 509 |  BOLT BOLT | US$0,002859 | -11,29% | 87,85% | US$2.834.214 | US$745.605 | 991.283.100 BOLT |
| 510 |  Tripio TRIO | US$0,0007478 | -2,97% | 3,14% | US$2.804.078 | US$974.512 | 3.750.000.000 TRIO |
| 511 |  Ternio TERN | US$0,008328 | -0,11% | -0,72% | US$2.782.904 | US$939.688 | 334.161.876 TERN |
| 512 |  NIX NIX | US$0,06324 | -8,60% | -11,05% | US$2.734.865 | US$91.815,48 | 43.245.163 NIX |
| 513 |  Aeron ARN | US$0,1356 | -5,51% | -3,39% | US$2.710.206 | US$3.416.302 | 19.988.000 ARN |
| 514 |  DATA DTA | US$0,0002351 | -4,89% | 0,96% | US$2.703.217 | US$224.586 | 11.499.993.344 DTA |
| 515 |  Cardstack CARD | US$0,001127 | -4,11% | 1,56% | US$2.658.907 | US$168.640 | 2.359.157.650 CARD |
| 516 |  Emercoin EMC | US$0,05758 | 8,02% | 29,81% | US$2.637.441 | US$50.724,30 | 45.806.364 EMC |
| 517 |  Red Pulse Phoenix PHX | US$0,003165 | -11,47% | -3,97% | US$2.625.307 | US$636.023 | 829.588.687 PHX |
| 518 |  PumaPay PMA | US$0,00009864 | -3,78% | -2,36% | US$2.598.905 | US$809.485 | 26.346.422.231 PMA |
| 519 |  Blockmason Credit Protocol BCPT | US$0,02172 | -13,40% | -6,08% | US$2.522.480 | US$177.433 | 116.158.667 BCPT |
| 520 |  Nyzo NYZO | US$0,2077 | -7,29% | -15,59% | US$2.475.238 | US$213.778 | 11.919.651 NYZO |
| 521 |  Litecoin Cash LCC | US$0,003629 | -3,29% | -14,24% | US$2.462.883 | US$61.174,25 | 678.628.450 LCC |
| 522 |  Akropolis AKRO | US$0,002064 | -1,58% | -13,65% | US$2.435.926 | US$591.547 | 1.180.001.020 AKRO |
| 523 |  Tokoin TOKO | US$0,01354 | -0,21% | -0,83% | US$2.418.604 | US$333.924 | 178.664.008 TOKO |
| 524 |  Pigeoncoin PGN | US$0,0004457 | -5,59% | -30,80% | US$2.417.163 | US$102.421 | 5.423.309.865 PGN |
| 525 |  MediShares MDS | US$0,003074 | -11,42% | -6,94% | US$2.406.819 | US$190.948 | 782.999.401 MDS |
| 526 |  IntelliShare INE | US$0,009703 | -8,19% | -4,04% | US$2.398.221 | US$1.329.363 | 247.162.013 INE |
| 527 |  BitMart Token BMX | US$0,01381 | -1,27% | -4,68% | US$2.371.457 | US$412.257 | 171.676.755 BMX |
| 528 |  Humanscape HUM | US$0,005005 | -1,82% | -1,28% | US$2.367.078 | US$1.086.340 | 472.929.925 HUM |
| 529 |  Apex CPX | US$0,004491 | -9,91% | -27,10% | US$2.323.600 | US$97.527,79 | 517.390.718 CPX |
| 530 |  Lunyr LUN | US$0,9989 | -10,19% | 9,06% | US$2.295.286 | US$1.502.546 | 2.297.853 LUN |
| 531 |  JD Coin JDC | US$0,09416 | -10,97% | -15,57% | US$2.286.991 | US$357.898 | 24.288.895 JDC |
| 532 |  Refereum RFR | US$0,0004561 | -6,87% | -8,76% | US$2.280.198 | US$71.379,49 | 4.999.180.100 RFR |
| 533 |  UCA Coin UCA | US$0,003211 | -19,45% | -36,11% | US$2.268.068 | US$144.618 | 706.268.251 UCA |
| 534 |  EOS Force EOSC | US$0,002315 | -4,38% | -9,61% | US$2.231.786 | US$140.874 | 964.070.125 EOSC |
| 535 |  Verasity VRA | US$0,0005720 | -10,09% | 12,85% | US$2.219.950 | US$461.972 | 3.881.289.143 VRA |
| 536 |  BOScoin BOS | US$0,002544 | 2,50% | 38,98% | US$2.202.817 | US$75.147,23 | 865.842.501 BOS |
| 537 |  Nucleus Vision NCASH | US$0,0003194 | -7,87% | -2,79% | US$2.201.887 | US$139.588 | 6.893.152.756 NCASH |
| 538 |  Litex LXT | US$0,002194 | -9,85% | -6,84% | US$2.194.462 | US$287.581 | 999.999.987 LXT |
| 539 |  TokenPay TPAY | US$0,1287 | -1,39% | -6,18% | US$2.191.961 | US$6.289.912 | 17.025.900 TPAY |
| 540 |  SyncFab MFG | US$0,009318 | -2,40% | 291,99% | US$2.189.958 | US$97.547,81 | 235.030.956 MFG |
| 541 |  Phantasma SOUL | US$0,03871 | -5,05% | -13,52% | US$2.188.774 | US$757.585 | 56.542.635 SOUL |
| 542 |  carVertical CV | US$0,0002860 | -3,36% | 27,26% | US$2.180.806 | US$55.069,07 | 7.625.478.192 CV |
| 543 |  Lympo LYM | US$0,002618 | -8,19% | -10,11% | US$2.164.532 | US$57.836,06 | 826.672.979 LYM |
| 544 |  Hydro Protocol HOT | US$0,003060 | -0,12% | 15,17% | US$2.148.436 | US$100.611 | 702.000.000 HOT |
| 545 |  SINOVATE SIN | US$0,003116 | -7,25% | 39,17% | US$2.137.314 | US$287.568 | 685.814.870 SIN |
| 546 |  SIX SIX | US$0,007748 | -6,49% | -9,43% | US$2.121.272 | US$414.366 | 273.776.596 SIX |
| 547 |  TERA TERA | US$0,002495 | -3,60% | -0,87% | US$2.107.414 | US$255.413 | 844.711.128 TERA |
| 548 |  Hydro HYDRO | US$0,0001896 | -7,99% | -2,50% | US$2.094.563 | US$492.864 | 11.046.612.734 HYDRO |
| 549 |  Content Neutrality Network CNN | US$0,00005334 | -7,94% | -10,73% | US$2.082.023 | US$131.896 | 39.035.223.816 CNN |
| 550 |  MultiVAC MTV | US$0,0004589 | 11,85% | -3,23% | US$2.043.509 | US$859.033 | 4.453.183.600 MTV |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.