Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BnkToTheFuture BFT | US$0,008020 | -3,39% | -3,16% | US$5.854.677 | US$396.174 | 729.989.999 BFT |
| 402 |  Steem Dollars SBD | US$1,02 | -11,64% | -5,00% | US$5.843.813 | US$116.386 | 5.707.439 SBD |
| 403 |  King DAG KDAG | US$0,1207 | -7,07% | -4,74% | US$5.794.226 | US$4.400.132 | 48.001.470 KDAG |
| 404 |  Melon MLN | US$4,63 | -1,11% | 14,46% | US$5.784.024 | US$478.569 | 1.250.000 MLN |
| 405 |  Bluzelle BLZ | US$0,02495 | -5,43% | -9,36% | US$5.722.101 | US$1.455.660 | 229.368.587 BLZ |
| 406 |  Achain ACT | US$0,005851 | -10,21% | -1,64% | US$5.675.141 | US$5.879.060 | 969.999.998 ACT |
| 407 |  ROOBEE ROOBEE | US$0,004104 | -5,47% | -0,42% | US$5.674.177 | US$1.511.001 | 1.382.433.689 ROOBEE |
| 408 |  DAPS Coin DAPS | US$0,0001062 | -4,96% | -9,11% | US$5.584.884 | US$1.155.094 | 52.586.828.002 DAPS |
| 409 |  UnlimitedIP UIP | US$0,004368 | -7,43% | 0,38% | US$5.576.356 | US$318.592 | 1.276.568.735 UIP |
| 410 |  Stakenet XSN | US$0,05582 | -1,52% | 4,92% | US$5.575.996 | US$204.238 | 99.888.170 XSN |
| 411 |  Lightning Bitcoin LBTC | US$1,44 | -3,95% | -2,87% | US$5.568.418 | US$2.264.691 | 3.860.808 LBTC |
| 412 |  Po.et POE | US$0,001770 | -4,20% | -7,24% | US$5.561.903 | US$363.329 | 3.141.592.653 POE |
| 413 |  Bezant BZNT | US$0,006722 | -26,11% | 13,59% | US$5.556.387 | US$909.425 | 826.604.628 BZNT |
| 414 |  Zano ZANO | US$0,5408 | -3,84% | -3,38% | US$5.492.283 | US$60.154,18 | 10.156.068 ZANO |
| 415 |  XYO XYO | US$0,0004223 | 10,77% | 34,29% | US$5.424.573 | US$87.743,86 | 12.844.821.266 XYO |
| 416 |  Origo OGO | US$0,01250 | -23,93% | -3,94% | US$5.422.402 | US$2.669.704 | 433.958.106 OGO |
| 417 |  Zenon ZNN | US$1,32 | -6,71% | -0,69% | US$5.413.025 | US$193.815 | 4.089.769 ZNN |
| 418 |  EveryCoin EVY | US$0,0005768 | -22,68% | -0,66% | US$5.410.167 | US$591.834 | 9.380.000.000 EVY |
| 419 |  HitChain HIT | US$0,00008798 | -6,60% | 7,07% | US$5.405.729 | US$141.838 | 61.440.000.000 HIT |
| 420 |  Wings WINGS | US$0,05557 | -6,34% | -20,33% | US$5.404.289 | US$203.817 | 97.259.638 WINGS |
| 421 |  EDUCare EKT | US$0,007419 | -5,17% | -6,85% | US$5.373.830 | US$399.716 | 724.297.908 EKT |
| 422 |  Ergo ERG | US$0,3464 | -13,49% | 65,81% | US$5.340.296 | US$117.937 | 15.415.753 ERG |
| 423 |  Cartesi CTSI | US$0,03615 | 8,01% | 12,15% | US$5.325.972 | US$4.650.857 | 147.333.048 CTSI |
| 424 |  V-ID VIDT | US$0,1135 | -3,88% | 13,59% | US$5.272.792 | US$691.565 | 46.457.368 VIDT |
| 425 |  All Sports SOC | US$0,003476 | -11,97% | -0,41% | US$5.213.837 | US$1.114.847 | 1.499.865.882 SOC |
| 426 |  ProximaX XPX | US$0,0008498 | 1,63% | 4,86% | US$5.181.867 | US$406.776 | 6.097.456.550 XPX |
| 427 |  Genesis Vision GVT | US$1,17 | -9,07% | 20,57% | US$5.174.731 | US$1.053.528 | 4.426.883 GVT |
| 428 |  Castweet CTT | US$1,38 | -14,94% | -4,47% | US$5.144.017 | US$133.497 | 3.735.467 CTT |
| 429 |  Revain REV | US$0,01070 | 0,12% | 0,50% | US$5.129.203 | US$1.168.902 | 479.271.051 REV |
| 430 |  QuickX Protocol QCX | US$0,01022 | -12,03% | -17,84% | US$5.092.268 | US$147.446 | 498.333.778 QCX |
| 431 |  DDKoin DDK | US$2,96 | -2,61% | 14,89% | US$5.066.735 | US$59.513,40 | 1.710.000 DDK |
| 432 |  Valor Token VALOR | US$0,2484 | -26,31% | -12,77% | US$4.976.704 | US$638.942 | 20.036.000 VALOR |
| 433 |  U Network UUU | US$0,0007086 | 0,45% | -0,51% | US$4.956.066 | US$448.157 | 6.994.600.000 UUU |
| 434 |  Atlas Protocol ATP | US$0,001920 | -9,13% | -5,70% | US$4.946.602 | US$211.823 | 2.576.066.703 ATP |
| 435 |  Metronome MET | US$0,4649 | -5,49% | -4,26% | US$4.923.415 | US$58.370,00 | 10.589.152 MET |
| 436 |  Everex EVX | US$0,2125 | -7,45% | -2,18% | US$4.824.584 | US$699.381 | 22.700.000 EVX |
| 437 |  Ruff RUFF | US$0,004920 | -8,59% | -4,80% | US$4.824.171 | US$970.013 | 980.500.000 RUFF |
| 438 |  DigitalBits XDB | US$0,01411 | -11,43% | -10,07% | US$4.797.570 | US$752.241 | 339.994.912 XDB |
| 439 |  JUST JST | US$0,006018 | -16,33% | -18,69% | US$4.791.251 | US$18.604.622 | 796.125.000 JST |
| 440 |  Kcash KCASH | US$0,01068 | -6,39% | -11,03% | US$4.756.762 | US$3.132.302 | 445.499.083 KCASH |
| 441 |  SmartMesh SMT | US$0,003533 | -9,65% | -1,41% | US$4.736.238 | US$171.103 | 1.340.519.343 SMT |
| 442 |  ShareToken SHR | US$0,003872 | 10,30% | 39,83% | US$4.705.186 | US$2.901.219 | 1.215.117.133 SHR |
| 443 |  SIRIN LABS Token SRN | US$0,009496 | -15,51% | -13,98% | US$4.670.091 | US$346.328 | 491.820.906 SRN |
| 444 |  INT Chain INT | US$0,01032 | -3,91% | -12,19% | US$4.641.579 | US$1.002.106 | 449.560.377 INT |
| 445 |  NOIA Network NOIA | US$0,01759 | -8,44% | -5,19% | US$4.608.206 | US$343.613 | 261.906.607 NOIA |
| 446 |  WePower WPR | US$0,007536 | -6,24% | -0,47% | US$4.583.484 | US$439.973 | 608.221.473 WPR |
| 447 |  BABB BAX | US$0,0001329 | -5,73% | -17,63% | US$4.555.040 | US$74.537,65 | 34.267.212.035 BAX |
| 448 |  Ambrosus AMB | US$0,01210 | -13,28% | -11,73% | US$4.368.594 | US$324.069 | 360.980.931 AMB |
| 449 |  Ferrum Network FRM | US$0,03225 | -4,70% | 18,76% | US$4.360.322 | US$533.097 | 135.191.392 FRM |
| 450 |  VNDC VNDC | US$0,00004271 | -0,88% | -0,92% | US$4.352.987 | US$367.810 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.