Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XeniosCoin XNC | US$0,3130 | -5,40% | -4,63% | US$23.832.208 | US$159.588 | 76.134.001 XNC |
| 202 |  PIVX PIVX | US$0,4183 | -13,87% | -4,84% | US$23.751.181 | US$935.613 | 56.781.166 PIVX |
| 203 |  Storj STORJ | US$0,1438 | -12,95% | 7,25% | US$23.303.653 | US$90.883.830 | 162.086.753 STORJ |
| 204 |  Storm STORM | US$0,002972 | -10,81% | -10,98% | US$23.279.582 | US$13.131.601 | 7.833.646.881 STORM |
| 205 |  FunFair FUN | US$0,003515 | -10,83% | 6,64% | US$23.017.277 | US$1.729.646 | 6.548.879.189 FUN |
| 206 |  Project Pai PAI | US$0,01563 | -9,84% | -5,69% | US$22.962.677 | US$546.098 | 1.468.721.180 PAI |
| 207 |  12Ships TSHP | US$0,004703 | -14,96% | -16,45% | US$22.957.753 | US$789.827 | 4.881.391.914 TSHP |
| 208 |  BigONE Token ONE | US$0,002424 | -6,46% | -5,41% | US$22.907.146 | US$2.316.030 | 9.449.081.034 ONE |
| 209 |  Reserve Rights RSR | US$0,003333 | -3,25% | -6,56% | US$22.831.214 | US$3.420.317 | 6.849.999.000 RSR |
| 210 |  Rocket Pool RPL | US$2,21 | 1,01% | -10,52% | US$22.675.924 | US$553.076 | 10.279.742 RPL |
| 211 |  Harmony ONE | US$0,003601 | -9,60% | -3,84% | US$22.523.527 | US$4.592.818 | 6.255.461.110 ONE |
| 212 |  Wirex Token WXT | US$0,009703 | -1,72% | -1,23% | US$22.322.697 | US$2.062.109 | 2.300.500.000 WXT |
| 213 |  Karatgold Coin KBC | US$0,004848 | -10,06% | -17,70% | US$22.252.151 | US$1.715.607 | 4.590.051.603 KBC |
| 214 |  XinFin Network XDCE | US$0,003792 | -4,55% | 5,27% | US$21.946.465 | US$3.839.732 | 5.787.785.720 XDCE |
| 215 |  Grin GRIN | US$0,4901 | -7,44% | -14,06% | US$21.646.543 | US$17.665.162 | 44.163.240 GRIN |
| 216 |  Enigma ENG | US$0,2876 | -11,44% | -11,33% | US$21.524.980 | US$1.458.978 | 74.836.171 ENG |
| 217 |  CasinoCoin CSC | US$0,0005389 | -10,58% | -1,12% | US$21.522.592 | US$84.182,63 | 39.937.734.195 CSC |
| 218 |  TrueChain TRUE | US$0,2698 | -10,95% | -5,30% | US$21.471.001 | US$20.330.037 | 79.575.543 TRUE |
| 219 |  Loki LOKI | US$0,4306 | -4,04% | 2,16% | US$20.806.855 | US$50.807,04 | 48.321.880 LOKI |
| 220 |  Hellenic Coin HNC | US$0,2982 | -9,65% | -4,80% | US$20.771.645 | US$455.897 | 69.661.159 HNC |
| 221 |  Ultiledger ULT | US$0,01555 | -4,72% | -4,86% | US$20.677.789 | US$1.244.199 | 1.329.728.294 ULT |
| 222 |  Nash Exchange NEX | US$0,8733 | -6,62% | -12,42% | US$20.471.291 | US$1.658.666 | 23.442.586 NEX |
| 223 |  Aidos Kuneen ADK | US$0,8152 | -5,91% | -7,62% | US$20.378.928 | US$783.246 | 25.000.000 ADK |
| 224 |  Acute Angle Cloud AAC | US$0,08120 | -3,80% | -3,55% | US$20.301.036 | US$8.514.606 | 250.000.000 AAC |
| 225 |  Polymath POLY | US$0,03923 | -17,64% | -14,60% | US$20.177.178 | US$3.708.024 | 514.270.098 POLY |
| 226 |  Folgory Coin FLG | US$1,27 | -18,33% | -29,78% | US$20.129.714 | US$563.761 | 15.872.258 FLG |
| 227 |  Metal MTL | US$0,3055 | -12,06% | -3,23% | US$20.008.049 | US$5.420.147 | 65.483.821 MTL |
| 228 |  Fetch.ai FET | US$0,02638 | -9,31% | 7,86% | US$19.412.068 | US$6.418.608 | 735.815.356 FET |
| 229 |  Tachyon Protocol IPX | US$0,07245 | -21,98% | -9,30% | US$19.332.890 | US$7.712.545 | 266.858.531 IPX |
| 230 |  Populous PPT | US$0,3616 | -15,93% | -4,27% | US$19.257.047 | US$3.632.017 | 53.252.246 PPT |
| 231 |  Fusion FSN | US$0,4157 | 20,68% | 3,38% | US$18.703.094 | US$8.419.512 | 44.994.099 FSN |
| 232 |  NEXT NET | US$0,4596 | 3,44% | 5,15% | US$18.608.123 | US$95.931,45 | 40.491.818 NET |
| 233 |  Nebulas NAS | US$0,3572 | -9,12% | -6,88% | US$18.560.018 | US$5.276.118 | 51.952.589 NAS |
| 234 |  DAD DAD | US$0,2765 | -7,77% | 8,40% | US$18.372.400 | US$4.543.613 | 66.452.990 DAD |
| 235 |  Ignis IGNIS | US$0,02410 | -8,18% | -6,99% | US$18.342.956 | US$1.534.328 | 761.143.950 IGNIS |
| 236 |  Function X FX | US$0,08282 | -12,46% | 21,18% | US$18.265.827 | US$641.427 | 220.550.812 FX |
| 237 |  Davinci Coin DAC | US$0,003990 | -25,49% | 74,93% | US$17.904.433 | US$15.727.967 | 4.486.858.620 DAC |
| 238 |  LuckySevenToken LST | US$0,2683 | -1,85% | -1,81% | US$17.595.020 | US$1.947.430 | 65.590.200 LST |
| 239 |  Loom Network LOOM | US$0,01761 | -15,58% | -7,60% | US$17.081.809 | US$11.712.495 | 970.227.632 LOOM |
| 240 |  Civic CVC | US$0,02541 | -16,61% | -9,50% | US$17.027.265 | US$9.807.479 | 670.000.000 CVC |
| 241 |  Dent DENT | US$0,0002072 | -7,47% | -2,10% | US$16.925.011 | US$1.108.386 | 81.673.941.183 DENT |
| 242 |  BORA BORA | US$0,02517 | -2,39% | -9,06% | US$16.890.362 | US$1.495.759 | 671.112.500 BORA |
| 243 |  OriginTrail TRAC | US$0,06126 | -12,01% | 2,95% | US$16.850.768 | US$173.893 | 275.087.592 TRAC |
| 244 |  GHOST GHOST | US$1,23 | -31,75% | 48,75% | US$16.712.837 | US$884.537 | 13.573.415 GHOST |
| 245 |  BOSAGORA BOA | US$0,05894 | -12,11% | 4,26% | US$16.627.240 | US$1.213.709 | 282.119.914 BOA |
| 246 |  Origin Protocol OGN | US$0,2353 | -11,00% | 8,87% | US$16.439.784 | US$13.897.152 | 69.867.334 OGN |
| 247 |  Kusama KSM | US$5,49 | -6,59% | -17,28% | US$16.383.560 | US$2.426.497 | 2.985.094 KSM |
| 248 |  BitKan KAN | US$0,002566 | -7,57% | 10,34% | US$16.259.720 | US$1.048.044 | 6.337.742.756 KAN |
| 249 |  Syscoin SYS | US$0,02761 | -13,01% | -10,41% | US$16.224.813 | US$588.123 | 587.688.167 SYS |
| 250 |  Gas GAS | US$1,60 | -10,36% | -9,49% | US$16.186.783 | US$10.017.110 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.