Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Hive HIVE | US$0,2452 | -1,26% | -5,81% | US$72.603.745 | US$13.647.916 | 296.085.124 HIVE |
| 102 |  Steem STEEM | US$0,1907 | -14,61% | -8,22% | US$69.902.825 | US$6.590.797 | 366.639.854 STEEM |
| 103 |  Nexo NEXO | US$0,1241 | -5,32% | -2,83% | US$69.478.490 | US$6.576.564 | 560.000.011 NEXO |
| 104 |  Energi NRG | US$2,33 | -4,67% | -10,43% | US$69.448.962 | US$1.373.746 | 29.794.240 NRG |
| 105 |  Matic Network MATIC | US$0,01972 | -7,18% | -8,67% | US$68.747.023 | US$33.031.277 | 3.485.612.413 MATIC |
| 106 |  Horizen ZEN | US$7,36 | -2,12% | 17,86% | US$68.197.139 | US$12.945.992 | 9.266.000 ZEN |
| 107 |  Electroneum ETN | US$0,006620 | -14,76% | -21,37% | US$67.065.548 | US$463.941 | 10.130.123.679 ETN |
| 108 |  Beldex BDX | US$0,06760 | 9,21% | 13,98% | US$66.260.466 | US$95.936,20 | 980.222.595 BDX |
| 109 |  Centrality CENNZ | US$0,07776 | -6,76% | 23,48% | US$66.178.257 | US$100.950 | 851.103.805 CENNZ |
| 110 |  Seele-N SEELE | US$0,09224 | -1,71% | -5,95% | US$64.529.139 | US$13.338.329 | 699.592.066 SEELE |
| 111 |  QCash QC | US$0,1402 | -1,37% | -0,86% | US$64.511.857 | US$467.046.122 | 460.000.200 QC |
| 112 |  Bitbook Gambling BXK | US$0,1790 | -4,92% | 6,94% | US$64.043.277 | US$202.131 | 357.687.491 BXK |
| 113 |  Numeraire NMR | US$24,20 | -8,61% | -1,94% | US$63.648.552 | US$1.223.281 | 2.629.996 NMR |
| 114 |  Blockstack STX | US$0,1398 | -8,44% | -6,02% | US$61.391.150 | US$1.387.795 | 439.122.931 STX |
| 115 |  BitTorrent BTT | US$0,0002879 | -10,63% | -10,15% | US$61.058.751 | US$63.866.424 | 212.116.500.000 BTT |
| 116 |  Idea Chain Coin ICH | US$2,83 | -75,09% | -5,22% | US$60.208.410 | US$261.925 | 21.252.304 ICH |
| 117 |  WAX WAXP | US$0,04976 | -19,40% | -20,77% | US$59.421.728 | US$9.829.808 | 1.194.056.783 WAXP |
| 118 |  Celsius CEL | US$0,2473 | 0,38% | -4,67% | US$59.075.315 | US$667.890 | 238.863.520 CEL |
| 119 |  NewYork Exchange NYE | US$9,30 | -5,92% | -3,84% | US$58.478.026 | US$91.178,85 | 6.290.106 NYE |
| 120 |  aelf ELF | US$0,1071 | -0,16% | 16,22% | US$58.317.601 | US$62.245.254 | 544.480.200 ELF |
| 121 |  BitShares BTS | US$0,02108 | -8,73% | -8,13% | US$57.965.142 | US$10.119.390 | 2.750.130.000 BTS |
| 122 |  SwissBorg CHSB | US$0,07901 | -6,29% | 90,97% | US$56.138.395 | US$1.199.651 | 710.544.983 CHSB |
| 123 |  Decentraland MANA | US$0,04075 | -5,98% | -2,45% | US$55.781.224 | US$21.987.800 | 1.368.880.276 MANA |
| 124 |  MaidSafeCoin MAID | US$0,1222 | -7,41% | -7,23% | US$55.292.579 | US$231.528 | 452.552.412 MAID |
| 125 |  Unibright UBT | US$0,3682 | -11,59% | -13,07% | US$54.718.604 | US$2.221.754 | 148.594.999 UBT |
| 126 |  HyperCash HC | US$1,22 | -9,37% | -9,91% | US$54.373.917 | US$23.018.898 | 44.647.371 HC |
| 127 |  CRYPTOBUCKS CBUCKS | US$0,01374 | -1,28% | -16,81% | US$54.007.886 | US$50.763,68 | 3.932.014.867 CBUCKS |
| 128 |  ABBC Coin ABBC | US$0,09540 | -4,16% | -8,94% | US$52.987.744 | US$40.549.883 | 555.416.924 ABBC |
| 129 |  Sologenic SOLO | US$0,2645 | -2,16% | -6,92% | US$52.906.795 | US$3.142.791 | 200.001.808 SOLO |
| 130 |  SOLVE SOLVE | US$0,1552 | -10,03% | -11,65% | US$52.819.246 | US$2.437.609 | 340.376.383 SOLVE |
| 131 |  Bancor BNT | US$0,7567 | -11,49% | 27,11% | US$52.324.477 | US$42.689.716 | 69.148.554 BNT |
| 132 |  ERC20 ERC20 | US$0,04634 | -12,94% | -36,73% | US$52.210.109 | US$74.421,92 | 1.126.570.974 ERC20 |
| 133 |  Chiliz CHZ | US$0,01135 | -8,80% | -8,59% | US$51.846.539 | US$8.130.911 | 4.567.138.633 CHZ |
| 134 |  BitcoinHD BHD | US$8,52 | -5,45% | 0,02% | US$51.828.757 | US$5.997.795 | 6.083.016 BHD |
| 135 |  Golem GNT | US$0,05132 | -12,97% | -1,60% | US$50.750.301 | US$9.675.642 | 988.810.000 GNT |
| 136 |  RSK Infrastructure Framework RIF | US$0,07943 | -10,06% | 13,90% | US$48.673.277 | US$3.437.219 | 612.766.679 RIF |
| 137 |  STEM CELL COIN SCC | US$0,1515 | -5,11% | -4,51% | US$48.573.309 | US$518.887 | 320.658.118 SCC |
| 138 |  Ardor ARDR | US$0,04828 | -10,56% | -4,98% | US$48.229.229 | US$4.321.680 | 998.999.495 ARDR |
| 139 |  PAX Gold PAXG | US$1.722,07 | -0,65% | 0,18% | US$48.048.987 | US$1.292.479 | 27.902 PAXG |
| 140 |  v.systems VSYS | US$0,02316 | -7,75% | -4,38% | US$46.665.753 | US$10.148.593 | 2.014.637.712 VSYS |
| 141 |  Aion AION | US$0,1084 | -12,66% | -4,66% | US$46.585.406 | US$7.971.426 | 429.683.147 AION |
| 142 |  Zcoin XZC | US$4,45 | -6,93% | -7,31% | US$45.935.759 | US$14.708.652 | 10.312.168 XZC |
| 143 |  Tap XTP | US$0,08676 | -7,41% | 2,60% | US$45.012.428 | US$500.357 | 518.802.335 XTP |
| 144 |  Xensor XSR | US$0,04035 | -15,92% | 3,59% | US$44.707.370 | US$6.131.709 | 1.107.981.347 XSR |
| 145 |  Poseidon Network QQQ | US$0,02052 | -1,99% | -10,20% | US$44.185.741 | US$607.122 | 2.152.875.408 QQQ |
| 146 |  WhiteCoin XWC | US$0,1751 | -4,80% | -4,74% | US$43.812.249 | US$4.593.340 | 250.183.629 XWC |
| 147 |  Aeternity AE | US$0,1386 | -13,45% | -5,19% | US$43.313.299 | US$13.524.123 | 312.596.248 AE |
| 148 |  Breezecoin BRZE | US$0,4120 | -4,82% | -5,18% | US$41.203.133 | US$974.050 | 100.000.000 BRZE |
| 149 |  CyberVein CVT | US$0,03603 | -5,12% | -20,27% | US$38.201.602 | US$2.026.150 | 1.060.404.496 CVT |
| 150 |  BHEX Token BHT | US$0,1341 | -2,54% | -16,09% | US$38.130.228 | US$454.644 | 284.347.544 BHT |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.