Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,2057 | -14,88% | -28,85% | US$179.100.118 | US$28.801.124 | 870.502.690 THETA |
| 52 |  Algorand ALGO | US$0,2316 | -6,60% | -3,79% | US$178.762.615 | US$32.256.440 | 771.817.007 ALGO |
| 53 |  ICON ICX | US$0,3207 | -11,52% | -4,22% | US$175.654.889 | US$39.864.535 | 547.638.769 ICX |
| 54 |  Qtum QTUM | US$1,70 | -8,86% | -7,48% | US$164.683.214 | US$375.635.633 | 96.770.508 QTUM |
| 55 |  Largo Coin LRG | US$9,71 | -3,48% | -3,43% | US$163.955.812 | US$1.576.601 | 16.887.455 LRG |
| 56 |  Binance USD BUSD | US$1,00 | 0,28% | 0,15% | US$163.929.171 | US$149.684.454 | 163.464.821 BUSD |
| 57 |  MimbleWimbleCoin MWC | US$15,03 | -6,32% | -13,53% | US$154.944.041 | US$14.233.276 | 10.306.134 MWC |
| 58 |  Augur REP | US$14,00 | -11,27% | -3,33% | US$154.006.426 | US$25.576.488 | 11.000.000 REP |
| 59 |  Enjin Coin ENJ | US$0,1857 | -10,88% | -6,12% | US$152.459.215 | US$16.215.765 | 821.195.954 ENJ |
| 60 |  VestChain VEST | US$0,01687 | -5,14% | -2,25% | US$149.243.368 | US$102.889 | 8.848.000.000 VEST |
| 61 |  Bitcoin Gold BTG | US$8,45 | -9,36% | -10,06% | US$147.996.194 | US$35.106.994 | 17.513.924 BTG |
| 62 |  Lisk LSK | US$1,19 | -8,60% | -6,31% | US$147.388.321 | US$7.516.986 | 124.085.176 LSK |
| 63 |  Hyperion HYN | US$0,4523 | 3,96% | 11,28% | US$143.258.189 | US$26.519.349 | 316.765.917 HYN |
| 64 |  Nano NANO | US$1,06 | -11,15% | 17,86% | US$141.077.470 | US$21.785.680 | 133.248.297 NANO |
| 65 |  Elamachain ELAMA | US$0,2454 | -3,44% | -3,43% | US$138.907.244 | US$8.070.596 | 565.933.389 ELAMA |
| 66 |  TrueUSD TUSD | US$1,00 | 0,22% | 0,14% | US$138.187.559 | US$105.077.687 | 137.709.056 TUSD |
| 67 |  Dai DAI | US$1,01 | -0,09% | 0,18% | US$126.172.139 | US$12.865.280 | 125.484.799 DAI |
| 68 |  Ravencoin RVN | US$0,01957 | -7,55% | -3,24% | US$124.497.227 | US$25.325.590 | 6.360.395.000 RVN |
| 69 |  HUSD HUSD | US$1,00 | 0,10% | 0,03% | US$119.159.287 | US$33.368.769 | 118.903.716 HUSD |
| 70 |  Waves WAVES | US$1,14 | -8,66% | 1,01% | US$116.615.949 | US$46.187.890 | 102.177.028 WAVES |
| 71 |  MonaCoin MONA | US$1,74 | -6,39% | -6,66% | US$114.193.313 | US$11.703.383 | 65.729.675 MONA |
| 72 |  Siacoin SC | US$0,002650 | -10,47% | -5,86% | US$110.834.223 | US$8.335.109 | 41.817.047.634 SC |
| 73 |  Aave LEND | US$0,08400 | -11,02% | 40,24% | US$109.202.267 | US$7.653.637 | 1.299.999.942 LEND |
| 74 |  Bitcoin Diamond BCD | US$0,5730 | -7,99% | -3,01% | US$106.866.009 | US$18.112.733 | 186.492.898 BCD |
| 75 |  ZB Token ZB | US$0,2225 | -4,11% | -4,49% | US$103.086.312 | US$9.342.867 | 463.288.810 ZB |
| 76 |  GlitzKoin GTN | US$0,3987 | -1,01% | -1,23% | US$98.687.629 | US$1.261.532 | 247.499.428 GTN |
| 77 |  Velas VLX | US$0,07235 | 9,64% | 28,34% | US$97.155.011 | US$1.451.026 | 1.342.809.241 VLX |
| 78 |  Holo HOT | US$0,0005785 | -9,23% | -10,62% | US$95.580.704 | US$11.098.192 | 165.218.400.919 HOT |
| 79 |  Homeros HMR | US$0,4335 | -3,66% | -2,14% | US$92.981.729 | US$1.454.052 | 214.488.955 HMR |
| 80 |  Loopring LRC | US$0,08665 | -20,94% | 20,91% | US$91.806.393 | US$22.310.662 | 1.059.452.998 LRC |
| 81 |  botXcoin BOTX | US$0,05602 | -6,36% | -4,68% | US$91.424.182 | US$273.779 | 1.632.102.305 BOTX |
| 82 |  Cryptonex CNX | US$1,63 | -5,65% | -6,46% | US$91.024.784 | US$1.322.281 | 55.686.329 CNX |
| 83 |  Quant QNT | US$7,47 | -5,86% | -4,37% | US$90.127.912 | US$5.267.498 | 12.072.738 QNT |
| 84 |  Metaverse Dualchain Network Architecture DNA | US$0,006993 | -10,36% | -26,78% | US$88.679.271 | US$2.744.544 | 12.681.839.401 DNA |
| 85 |  Status SNT | US$0,02530 | -11,82% | -12,29% | US$87.808.194 | US$23.892.910 | 3.470.483.788 SNT |
| 86 |  Verge XVG | US$0,005276 | -8,77% | 19,49% | US$85.976.633 | US$5.145.969 | 16.294.676.743 XVG |
| 87 |  Komodo KMD | US$0,7145 | -15,61% | 3,31% | US$85.899.944 | US$7.772.375 | 120.217.059 KMD |
| 88 |  Flexacoin FXC | US$0,002938 | -6,87% | -10,88% | US$82.191.063 | US$76.161,96 | 27.973.958.333 FXC |
| 89 |  Bloomzed Token BZT | US$4,05 | -1,10% | -13,19% | US$81.038.190 | US$208.519 | 20.000.000 BZT |
| 90 |  DxChain Token DX | US$0,001595 | -4,71% | -2,60% | US$79.726.779 | US$263.189 | 50.000.000.000 DX |
| 91 |  Mixin XIN | US$154,36 | -6,18% | -3,11% | US$79.660.176 | US$5.277.722 | 516.055 XIN |
| 92 |  MCO MCO | US$4,94 | -7,88% | -8,87% | US$78.004.783 | US$22.020.002 | 15.793.831 MCO |
| 93 |  Terra LUNA | US$0,2017 | -10,78% | -5,74% | US$77.388.997 | US$5.135.512 | 383.774.539 LUNA |
| 94 |  IOST IOST | US$0,005140 | -10,25% | 4,59% | US$77.012.696 | US$68.620.181 | 14.984.310.438 IOST |
| 95 |  Divi DIVI | US$0,04459 | -11,71% | 25,56% | US$76.987.347 | US$278.861 | 1.726.382.803 DIVI |
| 96 |  Ren REN | US$0,08857 | -7,98% | -2,35% | US$76.643.575 | US$10.683.708 | 865.390.804 REN |
| 97 |  KuCoin Shares KCS | US$0,9206 | -4,43% | -6,28% | US$74.798.601 | US$6.524.961 | 81.250.284 KCS |
| 98 |  Nervos Network CKB | US$0,004164 | -5,80% | -3,02% | US$73.266.431 | US$6.659.201 | 17.596.493.139 CKB |
| 99 |  Counos Coin CCA | US$4,93 | 0,26% | 0,14% | US$73.217.522 | US$249.988 | 14.848.324 CCA |
| 100 |  Bytom BTM | US$0,06776 | -9,32% | -7,38% | US$72.906.083 | US$16.108.925 | 1.075.874.781 BTM |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.