Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,09007 | -17,29% | -4,75% | US$37.908.539 | US$5.466.559 | 420.900.728 POWR |
| 152 |  iExec RLC RLC | US$0,4660 | -8,47% | 6,89% | US$37.312.076 | US$2.109.776 | 80.070.793 RLC |
| 153 |  Crypterium CRPT | US$0,3744 | -5,96% | -20,39% | US$37.264.711 | US$318.077 | 99.543.586 CRPT |
| 154 |  Streamr DATA | US$0,05479 | -10,64% | -11,48% | US$37.088.078 | US$919.502 | 676.943.835 DATA |
| 155 |  Ripio Credit Network RCN | US$0,07234 | -8,92% | -8,12% | US$36.955.007 | US$555.389 | 510.848.857 RCN |
| 156 |  Gatechain Token GT | US$0,5323 | -1,44% | -3,63% | US$36.054.212 | US$20.132.539 | 67.732.778 GT |
| 157 |  PRIZM PZM | US$0,02158 | 1,68% | -13,77% | US$35.714.633 | US$1.332.801 | 1.654.954.412 PZM |
| 158 |  STASIS EURO EURS | US$1,11 | -0,87% | -0,68% | US$35.577.636 | US$584.512 | 31.979.207 EURS |
| 159 |  Aragon ANT | US$1,11 | 2,73% | -1,11% | US$34.817.710 | US$1.077.055 | 31.480.881 ANT |
| 160 |  ReddCoin RDD | US$0,001208 | -8,92% | -20,39% | US$34.804.277 | US$213.215 | 28.808.713.174 RDD |
| 161 |  Stratis STRAT | US$0,3460 | -14,55% | -3,00% | US$34.540.891 | US$4.346.619 | 99.834.204 STRAT |
| 162 |  GXChain GXC | US$0,5303 | -10,60% | 1,61% | US$34.470.912 | US$32.819.327 | 65.000.000 GXC |
| 163 |  Insolar XNS | US$0,8596 | -0,94% | -2,96% | US$34.382.311 | US$1.830.120 | 40.000.000 XNS |
| 164 |  WaykiChain WICC | US$0,1804 | -12,05% | -7,30% | US$34.096.222 | US$2.874.366 | 189.000.000 WICC |
| 165 |  Massnet MASS | US$0,4490 | 1,22% | -2,00% | US$33.538.016 | US$5.395.767 | 74.689.477 MASS |
| 166 |  Pundi X NPXS | US$0,0001416 | -8,06% | -5,07% | US$33.218.302 | US$2.071.246 | 234.602.965.992 NPXS |
| 167 |  Gnosis GNO | US$29,82 | -4,10% | 17,88% | US$32.937.513 | US$167.568 | 1.104.590 GNO |
| 168 |  NULS NULS | US$0,3364 | -2,22% | 1,68% | US$32.806.229 | US$23.002.190 | 97.509.431 NULS |
| 169 |  Dragonchain DRGN | US$0,09448 | -13,45% | -22,19% | US$32.048.006 | US$178.633 | 339.202.417 DRGN |
| 170 |  Kava KAVA | US$0,9519 | -15,22% | -13,70% | US$31.873.907 | US$20.665.748 | 33.485.395 KAVA |
| 171 |  Digitex Futures DGTX | US$0,03674 | -4,75% | -14,51% | US$31.580.556 | US$1.660.457 | 859.535.721 DGTX |
| 172 |  Swipe SXP | US$0,4690 | -9,68% | -3,91% | US$30.943.123 | US$1.860.458 | 65.982.752 SXP |
| 173 |  Elastos ELA | US$1,67 | -6,99% | 0,27% | US$30.797.206 | US$893.345 | 18.417.952 ELA |
| 174 |  TomoChain TOMO | US$0,4327 | -14,41% | 8,18% | US$30.701.906 | US$16.622.935 | 70.955.650 TOMO |
| 175 |  Handshake HNS | US$0,1105 | -1,30% | -4,62% | US$30.653.724 | US$5.316.632 | 277.429.862 HNS |
| 176 |  Eidoo EDO | US$0,5291 | -1,48% | 4,63% | US$30.334.125 | US$6.525.677 | 57.335.742 EDO |
| 177 |  Thunder Token TT | US$0,005502 | -11,89% | -27,27% | US$30.004.391 | US$3.670.475 | 5.453.843.082 TT |
| 178 |  FABRK FAB | US$0,006181 | -24,14% | -8,51% | US$29.632.082 | US$714.988 | 4.794.443.397 FAB |
| 179 |  Orbs ORBS | US$0,01363 | -12,49% | 0,68% | US$29.239.854 | US$1.601.355 | 2.144.501.077 ORBS |
| 180 |  THORChain RUNE | US$0,1844 | -4,13% | 39,00% | US$29.211.061 | US$324.902 | 158.432.088 RUNE |
| 181 |  Ark ARK | US$0,2358 | -1,86% | 1,46% | US$28.659.819 | US$4.515.877 | 121.536.807 ARK |
| 182 |  USDK USDK | US$1,00 | -0,13% | -0,21% | US$28.608.623 | US$82.021.653 | 28.600.072 USDK |
| 183 |  Beam BEAM | US$0,4462 | -10,75% | -13,78% | US$28.500.559 | US$80.114.140 | 63.877.920 BEAM |
| 184 |  Super Zero Protocol SERO | US$0,1047 | 6,84% | 14,15% | US$28.243.207 | US$10.026.319 | 269.713.077 SERO |
| 185 |  Qubitica QBIT | US$34,02 | -5,71% | -8,38% | US$27.512.056 | US$163.291 | 808.675 QBIT |
| 186 |  Huobi Pool Token HPT | US$0,005467 | -11,68% | -0,46% | US$27.297.626 | US$1.723.873 | 4.993.351.601 HPT |
| 187 |  MX Token MX | US$0,1430 | -5,91% | -6,31% | US$26.431.136 | US$5.243.870 | 184.804.220 MX |
| 188 |  Ocean Protocol OCEAN | US$0,07756 | -6,59% | -5,20% | US$26.027.541 | US$4.744.387 | 335.563.981 OCEAN |
| 189 |  Vitae VITAE | US$1,32 | -7,01% | -12,10% | US$25.621.667 | US$313.128 | 19.471.178 VITAE |
| 190 |  DeviantCoin DEV | US$0,9319 | -24,79% | -4,17% | US$25.613.517 | US$121.879 | 27.484.533 DEV |
| 191 |  PLATINCOIN PLC | US$5,12 | -3,04% | -1,54% | US$25.609.645 | US$637.352 | 5.001.073 PLC |
| 192 |  Waltonchain WTC | US$0,3667 | -11,38% | 7,14% | US$25.539.203 | US$9.442.846 | 69.651.773 WTC |
| 193 |  WINk WIN | US$0,00007937 | -6,35% | -10,32% | US$24.891.291 | US$2.069.256 | 313.607.571.387 WIN |
| 194 |  Elrond ERD | US$0,002569 | -9,45% | -6,10% | US$24.829.463 | US$3.969.843 | 9.663.844.335 ERD |
| 195 |  Cortex CTXC | US$0,09845 | -15,33% | -11,64% | US$24.605.220 | US$9.034.115 | 249.938.725 CTXC |
| 196 |  Wanchain WAN | US$0,1969 | -11,02% | -4,01% | US$24.393.716 | US$1.253.923 | 123.899.997 WAN |
| 197 |  Band Protocol BAND | US$1,19 | -17,86% | -36,07% | US$24.356.817 | US$6.808.777 | 20.494.033 BAND |
| 198 |  IoTeX IOTX | US$0,004508 | -12,93% | -2,80% | US$24.345.795 | US$3.362.225 | 5.399.999.890 IOTX |
| 199 |  Theta Fuel TFUEL | US$0,006264 | -9,85% | -27,92% | US$24.044.557 | US$9.992.831 | 3.838.301.572 TFUEL |
| 200 |  BitMax Token BTMX | US$0,03624 | -3,89% | -7,82% | US$23.937.444 | US$2.911.319 | 660.615.274 BTMX |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.