Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptalDash CRD | US$0,01611 | 0,58% | 34,00% | US$16.113.608 | US$3.569.764 | 1.000.000.000 CRD |
| 252 |  Factom FCT | US$1,73 | -1,53% | -2,29% | US$15.962.206 | US$494.529 | 9.210.764 FCT |
| 253 |  Bit-Z Token BZ | US$0,1228 | -2,24% | 12,60% | US$15.745.456 | US$6.359.857 | 128.232.002 BZ |
| 254 |  ZEON ZEON | US$0,0006058 | -5,72% | -20,50% | US$15.526.518 | US$74.280,29 | 25.631.716.490 ZEON |
| 255 |  Bonorum BONO | US$44,12 | -6,61% | -5,37% | US$15.491.220 | US$328.196 | 351.089 BONO |
| 256 |  Tierion TNT | US$0,03585 | -10,91% | -2,72% | US$15.360.356 | US$2.206.322 | 428.481.269 TNT |
| 257 |  Aurora AOA | US$0,002348 | -11,66% | 6,04% | US$15.358.557 | US$4.081.532 | 6.542.330.148 AOA |
| 258 |  SynchroBitcoin SNB | US$0,2151 | -25,92% | -47,32% | US$15.175.650 | US$133.016 | 70.549.445 SNB |
| 259 |  Vertcoin VTC | US$0,2731 | -13,35% | -10,19% | US$15.061.221 | US$482.426 | 55.146.897 VTC |
| 260 |  Newton NEW | US$0,0007315 | -6,26% | -4,18% | US$15.049.309 | US$1.073.482 | 20.571.994.592 NEW |
| 261 |  BHPCoin BHP | US$0,7134 | -6,82% | -20,49% | US$14.395.109 | US$5.389.946 | 20.177.578 BHP |
| 262 |  Telcoin TEL | US$0,0003037 | -2,94% | 2,43% | US$14.347.186 | US$129.067 | 47.245.810.799 TEL |
| 263 |  Rakon RKN | US$0,1079 | -0,92% | 15,35% | US$14.258.537 | US$814.246 | 132.142.857 RKN |
| 264 |  Neutrino Dollar USDN | US$0,9975 | -0,24% | 0,15% | US$14.117.404 | US$4.210.852 | 14.152.558 USDN |
| 265 |  Nimiq NIM | US$0,002322 | -27,83% | 141,33% | US$14.072.766 | US$1.548.195 | 6.061.882.145 NIM |
| 266 |  WazirX WRX | US$0,1302 | -2,20% | -4,05% | US$13.985.653 | US$9.052.868 | 107.404.950 WRX |
| 267 |  SingularityNET AGI | US$0,01694 | -8,97% | 1,46% | US$13.839.381 | US$437.591 | 816.757.505 AGI |
| 268 |  NKN NKN | US$0,02919 | 5,16% | 38,65% | US$13.620.307 | US$6.546.765 | 466.666.666 NKN |
| 269 |  Groestlcoin GRS | US$0,1807 | -13,59% | -7,25% | US$13.598.055 | US$1.952.030 | 75.239.694 GRS |
| 270 |  ILCoin ILC | US$0,02761 | -3,57% | -4,21% | US$13.535.914 | US$179.363 | 490.244.987 ILC |
| 271 |  TOP TOP | US$0,002628 | 10,09% | 1,79% | US$13.455.854 | US$1.916.075 | 5.119.429.434 TOP |
| 272 |  Cindicator CND | US$0,006716 | -12,13% | -6,49% | US$13.431.451 | US$123.468 | 2.000.000.005 CND |
| 273 |  BitForex Token BF | US$0,003076 | -8,33% | -12,18% | US$13.083.224 | US$4.474.993 | 4.253.796.636 BF |
| 274 |  IRISnet IRIS | US$0,01837 | -3,20% | 35,71% | US$13.003.349 | US$2.861.456 | 707.699.839 IRIS |
| 275 |  Einsteinium EMC2 | US$0,05878 | -3,90% | 15,04% | US$12.926.227 | US$3.030.507 | 219.914.582 EMC2 |
| 276 |  MovieBloc MBL | US$0,001643 | -14,36% | -7,64% | US$12.821.166 | US$5.081.381 | 7.803.373.388 MBL |
| 277 |  Uquid Coin UQC | US$1,28 | -11,36% | -23,17% | US$12.771.713 | US$4.408.530 | 10.000.000 UQC |
| 278 |  Nexus NXS | US$0,1971 | -9,88% | 2,08% | US$12.744.168 | US$167.347 | 64.671.957 NXS |
| 279 |  Machine Xchange Coin MXC | US$0,005092 | 1,87% | 17,59% | US$12.708.414 | US$3.535.294 | 2.495.638.083 MXC |
| 280 |  ZBG Token ZT | US$0,04510 | -15,55% | -17,86% | US$12.602.388 | US$1.851.558 | 279.448.925 ZT |
| 281 |  Apollo Currency APL | US$0,0008568 | -1,82% | -2,64% | US$12.582.515 | US$417.871 | 14.685.096.531 APL |
| 282 |  Chimpion BNANA | US$0,3966 | -5,74% | -15,94% | US$12.582.187 | US$439.882 | 31.727.387 BNANA |
| 283 |  Travala.com AVA | US$0,3276 | -1,57% | -8,64% | US$12.539.234 | US$716.394 | 38.271.050 AVA |
| 284 |  Chromia CHR | US$0,03777 | 19,33% | 73,64% | US$12.327.448 | US$49.971.653 | 326.392.548 CHR |
| 285 |  Wrapped Bitcoin WBTC | US$9.332,59 | -5,91% | -4,71% | US$12.107.786 | US$472.905 | 1.297 WBTC |
| 286 |  LBRY Credits LBC | US$0,03115 | -7,41% | -2,55% | US$11.926.627 | US$321.096 | 382.920.421 LBC |
| 287 |  Orchid OXT | US$0,1803 | -7,11% | -11,08% | US$11.864.072 | US$3.792.755 | 65.807.277 OXT |
| 288 |  FIBOS FO | US$0,01110 | 0,74% | 0,62% | US$11.807.040 | US$624.201 | 1.063.866.094 FO |
| 289 |  Asch XAS | US$0,1259 | -3,32% | 2,32% | US$11.753.559 | US$7.211.278 | 93.355.331 XAS |
| 290 |  Everipedia IQ | US$0,001558 | -7,98% | -5,53% | US$11.734.638 | US$461.099 | 7.531.027.680 IQ |
| 291 |  COTI COTI | US$0,02261 | 0,34% | -0,44% | US$11.643.998 | US$4.340.249 | 514.970.799 COTI |
| 292 |  Request REQ | US$0,01480 | -10,03% | -1,26% | US$11.608.972 | US$181.616 | 784.410.186 REQ |
| 293 |  WOM Protocol WOM | US$0,1144 | -16,91% | 5,27% | US$11.441.244 | US$2.047.912 | 100.007.450 WOM |
| 294 |  Ankr ANKR | US$0,002210 | -13,30% | -11,36% | US$11.409.154 | US$4.475.459 | 5.162.899.378 ANKR |
| 295 |  Celer Network CELR | US$0,003021 | -9,48% | 5,56% | US$11.341.810 | US$2.427.356 | 3.754.877.875 CELR |
| 296 |  The Force Protocol FOR | US$0,03592 | -20,19% | 2,08% | US$11.187.173 | US$1.269.570 | 311.488.081 FOR |
| 297 |  QASH QASH | US$0,03187 | -4,45% | 3,82% | US$11.153.996 | US$297.797 | 350.000.000 QASH |
| 298 |  Fantom FTM | US$0,006118 | -7,19% | -5,33% | US$11.096.520 | US$3.502.507 | 1.813.658.595 FTM |
| 299 |  APIX APIX | US$0,1112 | -22,95% | 128,13% | US$11.045.625 | US$1.448.430 | 99.369.724 APIX |
| 300 |  Nxt NXT | US$0,01103 | -7,03% | -6,89% | US$11.018.366 | US$1.020.407 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.