Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Voyager Token VGX | US$0,04951 | -8,53% | 7,17% | US$11.006.642 | US$935.322 | 222.295.208 VGX |
| 302 |  Ultra UOS | US$0,04372 | 1,31% | -5,24% | US$11.004.929 | US$143.955 | 251.698.149 UOS |
| 303 |  Lambda LAMB | US$0,01687 | -15,64% | -2,17% | US$10.909.549 | US$44.188.867 | 646.640.417 LAMB |
| 304 |  TrustVerse TRV | US$0,03221 | -18,98% | -21,61% | US$10.875.639 | US$655.704 | 337.680.468 TRV |
| 305 |  LTO Network LTO | US$0,04917 | -10,26% | 0,83% | US$10.848.508 | US$2.774.000 | 220.619.032 LTO |
| 306 |  VideoCoin VID | US$0,09417 | -8,25% | -21,20% | US$10.796.247 | US$573.411 | 114.641.633 VID |
| 307 |  Constellation DAG | US$0,008516 | -11,09% | -13,03% | US$10.788.690 | US$176.848 | 1.266.911.931 DAG |
| 308 |  Proton XPR | US$0,01714 | -9,64% | 7,72% | US$10.780.140 | US$4.784.797 | 628.901.782 XPR |
| 309 |  IDEX IDEX | US$0,02082 | 3,74% | 7,33% | US$10.564.216 | US$99.090,76 | 507.461.795 IDEX |
| 310 |  NavCoin NAV | US$0,1528 | 4,75% | 25,09% | US$10.523.771 | US$1.040.073 | 68.861.299 NAV |
| 311 |  TTC TTC | US$0,02422 | -14,96% | -10,27% | US$10.365.698 | US$1.003.059 | 427.962.205 TTC |
| 312 |  Tael WABI | US$0,1234 | -10,64% | 1,23% | US$10.270.263 | US$3.059.875 | 83.199.999 WABI |
| 313 |  RChain REV | US$0,02107 | -5,61% | -13,89% | US$10.176.142 | US$451.439 | 482.890.386 REV |
| 314 |  CONUN CON | US$0,003530 | -8,25% | 11,38% | US$10.043.550 | US$2.139.127 | 2.845.397.240 CON |
| 315 |  Bibox Token BIX | US$0,1052 | -8,66% | -0,34% | US$9.976.843 | US$3.437.793 | 94.851.512 BIX |
| 316 |  Bread BRD | US$0,1124 | -6,97% | -1,23% | US$9.975.153 | US$1.443.225 | 88.733.978 BRD |
| 317 |  Arcblock ABT | US$0,1011 | -17,37% | -2,37% | US$9.964.099 | US$4.378.758 | 98.554.305 ABT |
| 318 |  Elitium EUM | US$0,8925 | -8,96% | -11,02% | US$9.960.073 | US$127.603 | 11.159.826 EUM |
| 319 |  LATOKEN LA | US$0,02618 | 0,14% | 1,35% | US$9.952.571 | US$129.312 | 380.104.462 LA |
| 320 |  Solana SOL | US$0,5737 | -11,73% | -1,61% | US$9.897.184 | US$1.122.221 | 17.250.246 SOL |
| 321 |  Quantstamp QSP | US$0,01595 | -2,71% | 22,12% | US$9.845.101 | US$617.725 | 617.314.171 QSP |
| 322 |  Gemini Dollar GUSD | US$0,9998 | -0,09% | -0,31% | US$9.833.896 | US$19.008.397 | 9.836.276 GUSD |
| 323 |  Contentos COS | US$0,007795 | -14,43% | -10,78% | US$9.737.295 | US$5.046.375 | 1.249.157.364 COS |
| 324 |  ShipChain SHIP | US$0,02026 | -11,82% | -11,48% | US$9.697.002 | US$463.517 | 478.598.260 SHIP |
| 325 |  MediBloc MED | US$0,003861 | -12,60% | -14,43% | US$9.660.200 | US$743.653 | 2.502.318.187 MED |
| 326 |  Raiden Network Token RDN | US$0,1885 | -16,03% | 22,10% | US$9.575.171 | US$2.911.545 | 50.793.936 RDN |
| 327 |  GoChain GO | US$0,009692 | -11,72% | -3,28% | US$9.514.312 | US$941.251 | 981.629.923 GO |
| 328 |  ODEM ODE | US$0,04335 | -6,84% | 7,64% | US$9.499.247 | US$183.026 | 219.110.098 ODE |
| 329 |  Sport and Leisure SNL | US$0,01397 | -6,11% | -4,34% | US$9.427.787 | US$95.293,33 | 674.670.125 SNL |
| 330 |  Utrust UTK | US$0,02040 | -15,55% | 72,56% | US$9.179.540 | US$1.510.398 | 450.000.000 UTK |
| 331 |  Kleros PNK | US$0,01978 | -7,40% | -2,64% | US$9.113.677 | US$60.140,66 | 460.681.010 PNK |
| 332 |  Cred LBA | US$0,01085 | -17,17% | -9,40% | US$9.100.129 | US$3.309.794 | 838.749.675 LBA |
| 333 |  Content Value Network CVNT | US$0,01067 | -5,35% | -3,81% | US$9.067.168 | US$140.381 | 850.000.000 CVNT |
| 334 |  DREP DREP | US$0,003694 | -9,90% | -0,44% | US$9.040.613 | US$3.793.333 | 2.447.682.632 DREP |
| 335 |  Yap Stone YAP | US$0,05997 | -3,82% | -3,66% | US$8.995.271 | US$3.004.685 | 150.000.000 YAP |
| 336 |  SingularDTV SNGLS | US$0,01491 | 7,74% | 1,87% | US$8.948.120 | US$1.869.522 | 600.000.000 SNGLS |
| 337 |  Metadium META | US$0,007169 | -13,18% | 5,76% | US$8.928.770 | US$1.921.299 | 1.245.430.304 META |
| 338 |  Aladdin ADN | US$0,0002056 | -5,65% | -9,75% | US$8.915.759 | US$3.630.717 | 43.356.978.253 ADN |
| 339 |  ARPA Chain ARPA | US$0,01214 | -9,96% | 8,64% | US$8.887.366 | US$4.818.708 | 732.123.132 ARPA |
| 340 |  Metaverse ETP ETP | US$0,1129 | 1,26% | 4,89% | US$8.847.407 | US$1.727.218 | 78.350.946 ETP |
| 341 |  Cocos-BCX COCOS | US$0,0003645 | -3,91% | -4,71% | US$8.823.510 | US$814.517 | 24.210.008.178 COCOS |
| 342 |  Carry CRE | US$0,001694 | -16,34% | -17,47% | US$8.819.905 | US$1.201.541 | 5.206.864.705 CRE |
| 343 |  LiquidApps DAPP | US$0,01313 | -19,76% | -18,99% | US$8.793.782 | US$60.358,88 | 670.001.457 DAPP |
| 344 |  DigixDAO DGD | US$44,53 | -6,05% | -5,16% | US$8.767.194 | US$576.609 | 196.883 DGD |
| 345 |  IoT Chain ITC | US$0,1001 | -12,91% | -6,98% | US$8.729.324 | US$4.982.109 | 87.214.658 ITC |
| 346 |  Safe SAFE | US$0,4138 | 8,40% | -0,78% | US$8.621.200 | US$85.517,20 | 20.835.499 SAFE |
| 347 |  Skycoin SKY | US$0,4783 | -11,64% | -1,73% | US$8.609.076 | US$408.664 | 18.000.000 SKY |
| 348 |  CyberMiles CMT | US$0,01067 | -13,92% | -5,20% | US$8.534.212 | US$4.880.959 | 800.000.000 CMT |
| 349 |  AirSwap AST | US$0,05633 | -4,97% | 13,03% | US$8.449.308 | US$4.170.010 | 150.000.000 AST |
| 350 |  DEAPcoin DEP | US$0,009569 | -2,68% | -0,70% | US$8.447.139 | US$29.684.971 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.