Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Standard Tokenization Protocol STPT | US$0,01195 | -13,06% | -10,41% | US$8.420.123 | US$2.416.636 | 704.634.235 STPT |
| 352 |  DMarket DMT | US$0,1475 | -11,48% | -10,50% | US$8.395.500 | US$577.192 | 56.921.773 DMT |
| 353 |  VNX Exchange VNXLU | US$0,2966 | -0,45% | -0,91% | US$8.336.730 | US$139.757 | 28.104.700 VNXLU |
| 354 |  Moeda Loyalty Points MDA | US$0,4240 | -10,72% | -11,70% | US$8.322.497 | US$504.626 | 19.628.888 MDA |
| 355 |  Propy PRO | US$0,1179 | -9,87% | -22,81% | US$8.263.711 | US$161.919 | 70.100.406 PRO |
| 356 |  Neblio NEBL | US$0,5155 | -11,77% | -8,94% | US$8.180.718 | US$299.616 | 15.868.720 NEBL |
| 357 |  AdEx ADX | US$0,09333 | -11,47% | -3,67% | US$8.099.069 | US$790.508 | 86.782.826 ADX |
| 358 |  QuarkChain QKC | US$0,004734 | -15,30% | -13,04% | US$7.990.305 | US$3.499.646 | 1.687.951.805 QKC |
| 359 |  CoinEx Token CET | US$0,01148 | -3,89% | -9,30% | US$7.804.035 | US$2.069.599 | 679.576.267 CET |
| 360 |  HyperDAO HDAO | US$0,02256 | -0,77% | -0,55% | US$7.690.444 | US$2.664.925 | 340.848.428 HDAO |
| 361 |  Gifto GTO | US$0,01125 | -14,80% | -11,57% | US$7.672.693 | US$6.831.837 | 682.212.222 GTO |
| 362 |  AMO Coin AMO | US$0,0004278 | -15,62% | 5,20% | US$7.570.213 | US$642.224 | 17.697.498.786 AMO |
| 363 |  Credits CS | US$0,03962 | -9,96% | -3,47% | US$7.368.846 | US$94.884,07 | 185.986.079 CS |
| 364 |  TROY TROY | US$0,003079 | -9,91% | -7,71% | US$7.358.370 | US$2.240.625 | 2.390.000.000 TROY |
| 365 |  Morpheus.Network MRPH | US$0,2159 | -13,10% | -17,00% | US$7.282.702 | US$633.345 | 33.731.153 MRPH |
| 366 |  Dusk Network DUSK | US$0,02883 | -10,27% | -5,96% | US$7.123.337 | US$419.877 | 247.084.257 DUSK |
| 367 |  Mainframe MFT | US$0,0007417 | -14,40% | -12,48% | US$7.058.061 | US$1.498.817 | 9.516.264.987 MFT |
| 368 |  Tellor TRB | US$5,56 | -2,32% | -1,75% | US$7.029.470 | US$11.178.337 | 1.265.039 TRB |
| 369 |  T.OS TOSC | US$0,008107 | -6,73% | 10,16% | US$6.869.988 | US$152.853 | 847.460.728 TOSC |
| 370 |  FNB Protocol FNB | US$0,002897 | -23,05% | 3,61% | US$6.853.377 | US$1.854.923 | 2.365.755.913 FNB |
| 371 |  Game.com GTC | US$0,008968 | -4,97% | -0,60% | US$6.828.559 | US$2.483.121 | 761.444.190 GTC |
| 372 |  YOU COIN YOU | US$0,01227 | -8,77% | -16,03% | US$6.823.637 | US$2.020.267 | 556.120.198 YOU |
| 373 |  TenX PAY | US$0,04657 | -8,30% | -6,29% | US$6.787.474 | US$1.861.176 | 145.754.792 PAY |
| 374 |  VITE VITE | US$0,01450 | -7,51% | 2,01% | US$6.765.503 | US$2.113.880 | 466.725.481 VITE |
| 375 |  XMax XMX | US$0,0003926 | -3,51% | -12,18% | US$6.564.646 | US$788.270 | 16.721.312.754 XMX |
| 376 |  #MetaHash MHC | US$0,003457 | -1,15% | 7,72% | US$6.556.745 | US$9.458.533 | 1.896.416.814 MHC |
| 377 |  MixMarvel MIX | US$0,003287 | -24,48% | -23,32% | US$6.527.957 | US$2.738.802 | 1.986.068.094 MIX |
| 378 |  Aergo AERGO | US$0,02470 | -9,04% | -9,79% | US$6.521.100 | US$1.413.182 | 264.019.890 AERGO |
| 379 |  Peercoin PPC | US$0,2460 | -5,08% | -8,98% | US$6.471.559 | US$64.551,72 | 26.312.422 PPC |
| 380 |  Moss Coin MOC | US$0,01758 | -13,18% | -10,14% | US$6.456.173 | US$803.814 | 367.194.689 MOC |
| 381 |  Perlin PERL | US$0,01829 | -13,27% | -1,99% | US$6.448.679 | US$2.398.026 | 352.597.396 PERL |
| 382 |  Time New Bank TNB | US$0,001955 | -6,67% | 0,26% | US$6.424.745 | US$1.241.266 | 3.286.586.618 TNB |
| 383 |  LCX LCX | US$0,01018 | -18,71% | -11,46% | US$6.402.840 | US$520.847 | 629.038.953 LCX |
| 384 |  Dimension Chain EON | US$0,02611 | -3,06% | 8,45% | US$6.390.282 | US$331.794 | 244.783.561 EON |
| 385 |  ChainX PCX | US$1,16 | -5,84% | -10,27% | US$6.323.523 | US$280.818 | 5.430.250 PCX |
| 386 |  IONChain IONC | US$0,05212 | 23,74% | 82,20% | US$6.315.516 | US$714.852 | 121.180.605 IONC |
| 387 |  suterusu SUTER | US$0,006176 | -3,02% | 6,04% | US$6.247.979 | US$388.012 | 1.011.599.455 SUTER |
| 388 |  Haven Protocol XHV | US$0,4857 | 2,77% | 8,66% | US$6.175.124 | US$145.675 | 12.714.837 XHV |
| 389 |  Prometeus PROM | US$0,9478 | -4,16% | 3,07% | US$6.160.762 | US$636.601 | 6.500.000 PROM |
| 390 |  Sentinel Protocol UPP | US$0,01524 | -9,57% | -8,13% | US$6.123.763 | US$454.872 | 401.731.425 UPP |
| 391 |  LINA LINA | US$0,02099 | 15,62% | -9,05% | US$6.117.921 | US$155.856 | 291.524.967 LINA |
| 392 |  Molecular Future MOF | US$0,07145 | -12,05% | -34,55% | US$6.107.430 | US$1.131.284 | 85.481.225 MOF |
| 393 |  FLETA FLETA | US$0,006052 | -16,36% | -2,97% | US$6.096.590 | US$4.653.169 | 1.007.443.382 FLETA |
| 394 |  OST OST | US$0,008113 | -16,55% | -13,27% | US$6.066.603 | US$872.622 | 747.772.871 OST |
| 395 |  PressOne PRS | US$0,02119 | -5,76% | -0,03% | US$6.033.223 | US$73.374,79 | 284.742.628 PRS |
| 396 |  Quantum Resistant Ledger QRL | US$0,08453 | -1,61% | -1,39% | US$6.030.371 | US$140.555 | 71.341.997 QRL |
| 397 |  HYCON HYC | US$0,002697 | -21,71% | 15,48% | US$6.002.793 | US$5.554.159 | 2.225.342.049 HYC |
| 398 |  Tokenomy TEN | US$0,02986 | -2,58% | -5,84% | US$5.971.545 | US$62.968,57 | 200.000.000 TEN |
| 399 |  Endor Protocol EDR | US$0,004191 | -14,11% | -18,15% | US$5.947.952 | US$546.055 | 1.419.220.029 EDR |
| 400 |  Cosmo Coin COSM | US$0,008852 | -11,86% | -17,04% | US$5.937.942 | US$1.826.569 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.