Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Caspian CSP | US$0,002907 | -1,75% | -16,01% | US$1.305.541 | US$115.371 | 449.036.296 CSP |
| 602 |  Nasdacoin NSD | US$0,05849 | -7,79% | -35,18% | US$1.293.523 | US$405.206 | 22.115.151 NSD |
| 603 |  Sparkpoint SRK | US$0,0002261 | -3,96% | 19,39% | US$1.279.675 | US$104.130 | 5.660.918.453 SRK |
| 604 |  PlatonCoin PLTC | US$0,2162 | -18,07% | -23,24% | US$1.274.180 | US$163.952 | 5.892.587 PLTC |
| 605 |  TEMCO TEMCO | US$0,0003893 | -7,55% | -28,73% | US$1.272.651 | US$355.472 | 3.269.103.767 TEMCO |
| 606 |  Unification FUND | US$0,03672 | -1,63% | -7,47% | US$1.265.007 | US$192.417 | 34.447.402 FUND |
| 607 |  Zipper ZIP | US$0,00007802 | -4,82% | -5,87% | US$1.263.883 | US$102.264 | 16.199.999.812 ZIP |
| 608 |  Peerplays PPY | US$0,2752 | 0,56% | -5,58% | US$1.238.725 | US$179.403 | 4.501.541 PPY |
| 609 |  Primas PST | US$0,02314 | -14,18% | 34,57% | US$1.219.108 | US$1.459.189 | 52.692.565 PST |
| 610 |  ATC Coin ATCC | US$0,003169 | -5,67% | -10,67% | US$1.212.315 | US$92.704,54 | 382.605.903 ATCC |
| 611 |  PIBBLE PIB | US$0,0001041 | -8,86% | -38,29% | US$1.211.249 | US$2.182.297 | 11.637.103.480 PIB |
| 612 |  Bidesk BDK | US$0,1504 | -1,61% | 7,35% | US$1.199.682 | US$272.891 | 7.977.478 BDK |
| 613 |  Remme REM | US$0,001270 | -12,64% | 6,12% | US$1.198.614 | US$251.127 | 944.115.826 REM |
| 614 |  Origin Sport ORS | US$0,003990 | -13,30% | -2,31% | US$1.196.932 | US$613.774 | 299.999.850 ORS |
| 615 |  Ether Zero ETZ | US$0,007018 | -5,78% | -16,36% | US$1.193.960 | US$74.312,99 | 170.135.447 ETZ |
| 616 |  ChatCoin CHAT | US$0,001730 | -1,46% | 9,49% | US$1.193.711 | US$1.125.372 | 690.000.640 CHAT |
| 617 |  Axe AXE | US$0,2262 | -0,20% | -2,78% | US$1.190.029 | US$1.855.894 | 5.260.968 AXE |
| 618 |  Bottos BTO | US$0,002175 | -1,91% | -32,04% | US$1.187.452 | US$352.983 | 546.000.153 BTO |
| 619 |  Insureum ISR | US$0,005535 | -10,25% | 98,31% | US$1.184.681 | US$454.571 | 214.048.583 ISR |
| 620 |  Switch ESH | US$0,1034 | 3,36% | 19,57% | US$1.169.652 | US$685.874 | 11.316.683 ESH |
| 621 |  Netbox Coin NBX | US$0,02624 | -5,49% | 34,99% | US$1.147.092 | US$80.989,56 | 43.720.820 NBX |
| 622 |  2key.network 2KEY | US$0,05719 | -3,69% | -25,88% | US$1.140.428 | US$1.576.113 | 19.940.289 2KEY |
| 623 |  Fountain FTN | US$0,01272 | -5,33% | -10,72% | US$1.128.135 | US$55.423,40 | 88.674.658 FTN |
| 624 |  KickToken KICK | US$0,00001927 | -8,44% | 1,30% | US$1.097.558 | US$344.825 | 56.951.625.894 KICK |
| 625 |  CPChain CPC | US$0,002857 | -3,30% | 35,92% | US$1.076.400 | US$117.287 | 376.765.852 CPC |
| 626 |  PLANET PLA | US$0,05366 | -3,21% | 1,78% | US$1.072.643 | US$690.488 | 19.990.000 PLA |
| 627 |  FansTime FTI | US$0,0003729 | 37,71% | 64,38% | US$1.062.639 | US$58.545,72 | 2.850.000.000 FTI |
| 628 |  X-CASH XCASH | US$0,00001845 | -1,18% | -14,44% | US$1.009.088 | US$97.922,75 | 54.703.762.494 XCASH |
| 629 |  TurtleCoin TRTL | US$0,00001317 | -8,38% | -20,91% | US$989.102 | US$701.089 | 75.086.165.192 TRTL |
| 630 |  SafeCapital SCAP | US$0,6066 | 2,29% | 1,25% | US$987.601 | US$926.679 | 1.628.024 SCAP |
| 631 |  Humaniq HMQ | US$0,005060 | -9,52% | -16,38% | US$940.223 | US$52.334,69 | 185.811.695 HMQ |
| 632 |  Coineal Token NEAL | US$0,003187 | -6,21% | 12,25% | US$905.221 | US$164.278 | 284.061.004 NEAL |
| 633 |  Eden EDN | US$0,001508 | -1,25% | 5,53% | US$904.805 | US$73.874,92 | 600.000.000 EDN |
| 634 |  Semux SEM | US$0,07029 | 2,40% | 6,67% | US$893.490 | US$56.982,62 | 12.712.343 SEM |
| 635 |  Opacity OPQ | US$0,006811 | -7,47% | -5,20% | US$880.824 | US$96.416,69 | 129.321.495 OPQ |
| 636 |  Medicalchain MTN | US$0,002841 | -7,61% | -9,09% | US$877.488 | US$52.324,69 | 308.865.296 MTN |
| 637 |  Sharder SS | US$0,003070 | 1,53% | -24,31% | US$869.809 | US$256.966 | 283.282.765 SS |
| 638 |  Cappasity CAPP | US$0,001601 | -5,44% | 34,72% | US$867.691 | US$61.493,70 | 541.830.819 CAPP |
| 639 |  EXRNchain EXRN | US$0,000009278 | -12,98% | -21,58% | US$858.170 | US$92.249,43 | 92.500.000.000 EXRN |
| 640 |  Quiztok QTCON | US$0,02629 | -4,68% | -6,95% | US$850.165 | US$2.572.896 | 32.337.119 QTCON |
| 641 |  Liquidity Network LQD | US$0,01567 | 0,41% | -11,54% | US$835.754 | US$200.186 | 53.334.645 LQD |
| 642 |  Conceal CCX | US$0,1042 | -8,42% | 19,55% | US$829.326 | US$101.640 | 7.955.773 CCX |
| 643 |  Era Swap ES | US$0,04198 | -14,36% | -14,36% | US$823.678 | US$317.794 | 19.622.271 ES |
| 644 |  Zero ZER | US$0,09874 | -3,34% | -0,23% | US$822.344 | US$57.179,83 | 8.328.576 ZER |
| 645 |  IQ.cash IQ | US$0,07486 | -7,68% | -11,78% | US$812.288 | US$1.114.690 | 10.851.271 IQ |
| 646 |  Open Platform OPEN | US$0,0007629 | -12,21% | -34,97% | US$806.938 | US$84.350,53 | 1.057.741.422 OPEN |
| 647 |  PUBLISH NEWS | US$0,003172 | -8,59% | 16,03% | US$790.776 | US$96.552,82 | 249.300.148 NEWS |
| 648 |  Ubex UBEX | US$0,0002449 | -6,50% | -0,63% | US$777.927 | US$312.778 | 3.176.495.353 UBEX |
| 649 |  LUKSO LYXe | US$0,2555 | -5,77% | -17,49% | US$740.815 | US$326.193 | 2.900.000 LYXe |
| 650 |  SafeInsure SINS | US$0,04597 | 7,83% | -2,15% | US$733.382 | US$598.503 | 15.952.046 SINS |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.