Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Scanetchain SWC | US$0,0001878 | -11,28% | -8,24% | US$157.625 | US$192.958 | 839.506.297 SWC |
| 702 |  MorCrypto Coin MOR | US$0,007209 | 7,68% | 827,37% | US$152.294 | US$77.107,92 | 21.126.669 MOR |
| 703 |  InvestDigital IDT | US$0,002266 | -8,17% | -9,53% | US$151.027 | US$150.536 | 66.636.713 IDT |
| 704 |  Jarvis+ JAR | US$0,001414 | -8,55% | -9,63% | US$138.228 | US$62.260,48 | 97.723.328 JAR |
| 705 |  Dynamite DYNMT | US$0,3627 | -8,44% | -5,89% | US$135.846 | US$131.451 | 374.529 DYNMT |
| 706 |  Pyrk PYRK | US$0,03417 | -20,61% | 127,85% | US$109.664 | US$67.031,97 | 3.208.990 PYRK |
| 707 |  Omnitude ECOM | US$0,001673 | -4,26% | -10,19% | US$108.446 | US$1.374.847 | 64.813.301 ECOM |
| 708 |  PengolinCoin PGO | US$0,01111 | 0,70% | -33,03% | US$105.044 | US$293.347 | 9.456.163 PGO |
| 709 |  Yocoin YOC | US$0,0002800 | -23,35% | -43,53% | US$103.490 | US$230.849 | 369.659.255 YOC |
| 710 |  Rupiah Token IDRT | US$0,00006905 | -2,26% | -2,66% | US$100.262 | US$457.551 | 1.451.999.070 IDRT |
| 711 |  Jetcoin JET | US$0,01092 | 7,87% | 54,25% | US$86.111 | US$133.068 | 7.888.005 JET |
| 712 |  Fox Trading FOXT | US$0,009615 | -4,99% | 20,39% | US$84.360 | US$56.283,14 | 8.773.499 FOXT |
| 713 |  Kalkulus KLKS | US$0,004380 | -5,67% | -6,16% | US$77.502 | US$63.613,46 | 17.694.279 KLKS |
| 714 |  Transcodium TNS | US$0,001268 | -2,52% | 8,95% | US$76.882 | US$86.353,21 | 60.616.741 TNS |
| 715 |  Elysian ELY | US$0,0007714 | -6,68% | -45,94% | US$75.573 | US$1.241.366 | 97.966.210 ELY |
| 716 |  SounDAC XSD | US$0,004552 | -5,58% | -4,65% | US$66.374 | US$63.805,46 | 14.581.806 XSD |
| 717 |  Thore Cash TCH | US$0,001029 | 3,53% | 14,18% | US$56.660 | US$54.320,35 | 55.056.178 TCH |
| 718 |  Blockburn BURN | US$0,0001075 | -3,62% | 86,68% | US$56.082 | US$76.368,60 | 521.595.659 BURN |
| 719 |  ATBCoin ATB | US$0,001333 | -5,97% | 16,70% | US$56.032 | US$50.009,55 | 42.038.227 ATB |
| 720 |  Ultragate ULG | US$0,005405 | -22,42% | 47,63% | US$48.103 | US$59.144,42 | 8.899.361 ULG |
| 721 |  No BS Crypto NOBS | US$0,00003687 | 4,07% | 10,95% | US$46.028 | US$61.306,84 | 1.248.453.800 NOBS |
| 722 |  IFX24 IFX24 | US$0,01342 | 2,43% | -1,57% | US$40.257 | US$68.766,28 | 3.000.000 IFX24 |
| 723 |  Coinchase Token CCH | US$0,00002488 | -1,25% | 51,19% | US$39.673 | US$66.472,02 | 1.594.527.406 CCH |
| 724 |  Bitcoin Classic BXC | US$0,03326 | -10,60% | -19,31% | US$19.960 | US$115.629 | 600.147 BXC |
| 725 |  BitBay BAY | US$0,3165 | -4,65% | 73,75% | US$320.325.914 | US$38.571,21 | 1.012.146.906 BAY |
| 726 |  Insight Chain INB | US$0,4537 | -5,65% | -4,32% | US$158.737.191 | US$252,65 | 349.902.689 INB |
| 727 |  ThoreCoin THR | US$1.809,80 | -5,67% | -4,95% | US$156.884.174 | US$20.804,96 | 86.686 THR |
| 728 |  TAGZ5 TAGZ5 | US$0,3843 | -16,68% | -52,80% | US$148.280.848 | US$412,21 | 385.817.975 TAGZ5 |
| 729 |  Baer Chain BRC | US$0,6793 | 8,04% | -6,75% | US$118.197.537 | US$16.918,34 | 174.000.000 BRC |
| 730 |  Tratin TRAT | US$0,0008044 | -21,08% | -5,93% | US$90.090.102 | US$139,42 | 112.002.966.735 TRAT |
| 731 |  ExtStock Token XT | US$0,09757 | 0,00% | -88,11% | US$58.698.290 | - | 601.588.625 XT |
| 732 |  Advanced Internet Blocks AIB | US$0,002387 | -27,79% | -62,05% | US$57.808.590 | US$2,77 | 24.213.254.183 AIB |
| 733 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 734 |  Bankera BNK | US$0,001684 | -6,30% | -5,56% | US$41.447.623 | US$8.416,24 | 24.618.912.108 BNK |
| 735 |  Bytecoin BCN | US$0,0002237 | -4,92% | -7,95% | US$41.171.261 | US$47.526,12 | 184.066.828.814 BCN |
| 736 |  Buggyra Coin Zero BCZERO | US$0,01626 | -1,71% | -3,78% | US$32.690.363 | US$3.279,77 | 2.010.775.988 BCZERO |
| 737 |  BTU Protocol BTU | US$0,3047 | -12,95% | -6,27% | US$27.431.865 | US$16.061,93 | 90.014.991 BTU |
| 738 |  inSure SURE | US$0,007690 | -7,29% | -24,44% | US$27.328.233 | US$27.938,59 | 3.553.964.974 SURE |
| 739 |  UNI COIN UNI | US$0,4318 | -0,13% | 0,05% | US$25.911.134 | - | 60.009.414 UNI |
| 740 |  Bitball Treasure BTRS | US$53,65 | -40,85% | -75,90% | US$24.143.517 | US$15.488,32 | 450.000 BTRS |
| 741 |  1irstcoin FST | US$0,6537 | -0,33% | -3,84% | US$23.712.080 | US$38.148,26 | 36.274.967 FST |
| 742 |  Ecoreal Estate ECOREAL | US$0,1100 | 14,30% | 21,64% | US$22.976.559 | US$1.441,29 | 208.919.605 ECOREAL |
| 743 |  AgaveCoin AGVC | US$0,05299 | 17,96% | -16,13% | US$20.700.273 | US$42.242,95 | 390.619.593 AGVC |
| 744 |  Dynamic Trading Rights DTR | US$0,01331 | -2,02% | -4,29% | US$20.673.220 | US$20.841,53 | 1.552.639.386 DTR |
| 745 |  CRYPTO20 C20 | US$0,4732 | -5,06% | -6,63% | US$19.072.976 | US$10.666,73 | 40.307.603 C20 |
| 746 |  CONTRACOIN CTCN | US$1,13 | 26,69% | 13,46% | US$18.483.686 | US$47.532,46 | 16.427.593 CTCN |
| 747 |  General Attention Currency XAC | US$1,73 | 0,00% | -1,12% | US$17.287.282 | - | 10.000.000 XAC |
| 748 |  CWV Chain CWV | US$0,004804 | 2,86% | -46,99% | US$17.009.336 | US$34.275,70 | 3.540.912.311 CWV |
| 749 |  Jewel JWL | US$0,3104 | -8,67% | -8,05% | US$16.983.792 | US$301,79 | 54.710.245 JWL |
| 750 |  Cryptoindex.com 100 CIX100 | US$0,2657 | -6,84% | -10,90% | US$16.581.542 | US$367,69 | 62.409.480 CIX100 |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.