Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insights Network INSTAR | US$0,01771 | -8,09% | 5,54% | US$3.483.830 | US$22.031,61 | 196.753.508 INSTAR |
| 852 |  Xaurum XAUR | US$0,04849 | -2,64% | 1,82% | US$3.451.688 | US$7.617,98 | 71.186.360 XAUR |
| 853 |  Hi Mutual Society HMC | US$0,008481 | -1,34% | -3,49% | US$3.426.976 | US$269,12 | 404.100.000 HMC |
| 854 |  1SG 1SG | US$1,50 | 0,00% | 72,05% | US$3.333.487 | - | 2.222.728 1SG |
| 855 |  Covesting COV | US$0,1849 | -13,25% | -15,72% | US$3.328.201 | US$22.443,04 | 18.000.000 COV |
| 856 |  HTMLCOIN HTML | US$0,00006270 | -6,04% | -4,29% | US$3.327.426 | US$3.525,44 | 53.067.332.240 HTML |
| 857 |  Everus EVR | US$0,007101 | -5,22% | -36,68% | US$3.298.540 | US$17,03 | 464.518.539 EVR |
| 858 |  EURBASE EBASE | US$1,15 | -5,91% | -5,24% | US$3.296.729 | US$1.934,93 | 2.870.096 EBASE |
| 859 |  Etheroll DICE | US$0,4697 | -5,91% | -7,99% | US$3.288.397 | US$0,3757 | 7.001.623 DICE |
| 860 |  Lykke LKK | US$0,01035 | -5,08% | -13,45% | US$3.278.785 | - | 316.809.739 LKK |
| 861 |  TE-FOOD TFD | US$0,006214 | -11,62% | -13,38% | US$3.251.262 | US$20.676,11 | 523.194.465 TFD |
| 862 |  Flash FLASH | US$0,003541 | -11,84% | -31,62% | US$3.187.183 | US$809,58 | 900.000.000 FLASH |
| 863 |  Vipstar Coin VIPS | US$0,00006490 | -0,07% | 115,29% | US$3.171.907 | - | 48.870.352.722 VIPS |
| 864 |  NAGA NGC | US$0,04376 | -7,15% | -6,95% | US$3.148.618 | US$2.767,70 | 71.960.165 NGC |
| 865 |  Cashaa CAS | US$0,005348 | -4,56% | -25,19% | US$3.137.052 | US$41.041,41 | 586.624.991 CAS |
| 866 |  Global Social Chain GSC | US$0,005595 | -2,27% | -6,29% | US$3.117.462 | US$38.178,95 | 557.225.603 GSC |
| 867 |  TrueFlip TFL | US$0,4944 | -16,44% | -21,68% | US$3.088.562 | US$621,64 | 6.247.267 TFL |
| 868 |  Edge DADI | US$0,03062 | -13,97% | -15,92% | US$3.062.025 | US$199,39 | 100.000.000 DADI |
| 869 |  GoCrypto Token GOC | US$0,01499 | -6,53% | -8,07% | US$3.048.011 | US$6.024,85 | 203.327.910 GOC |
| 870 |  Cryptocean CRON | US$0,3661 | -1,71% | -2,98% | US$3.003.690 | US$43.936,67 | 8.204.276 CRON |
| 871 |  Tidex Token TDX | US$0,3143 | -10,71% | -26,23% | US$2.987.779 | US$33.673,76 | 9.504.980 TDX |
| 872 |  pEOS PEOS | US$0,003596 | -8,61% | -0,56% | US$2.978.805 | US$33.333,11 | 828.353.669 PEOS |
| 873 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 874 |  CargoX CXO | US$0,01870 | 20,16% | -5,88% | US$2.940.170 | US$24.844,44 | 157.218.230 CXO |
| 875 |  Kryll KRL | US$0,1025 | -9,24% | -13,95% | US$2.922.547 | US$46.704,62 | 28.500.443 KRL |
| 876 |  Hiveterminal Token HVN | US$0,005799 | -5,94% | -32,14% | US$2.899.293 | US$3.247,00 | 500.000.000 HVN |
| 877 |  PCHAIN PI | US$0,003739 | -0,81% | -0,66% | US$2.887.622 | US$6.670,71 | 772.349.847 PI |
| 878 |  VeriBlock VBK | US$0,004660 | -3,82% | -2,53% | US$2.886.424 | US$3.479,60 | 619.454.269 VBK |
| 879 |  DAOstack GEN | US$0,05963 | -18,81% | -7,78% | US$2.864.196 | US$16.429,52 | 48.033.039 GEN |
| 880 |  Sentinel SENT | US$0,001411 | -11,11% | 28,20% | US$2.821.507 | US$33.543,63 | 1.999.969.999 SENT |
| 881 |  S4FE S4F | US$0,01046 | -9,54% | -21,65% | US$2.796.841 | US$7.112,75 | 267.333.572 S4F |
| 882 |  DigitalNote XDN | US$0,0003728 | -3,46% | -3,15% | US$2.748.237 | US$17.875,24 | 7.372.476.768 XDN |
| 883 |  Maincoin MNC | US$0,008561 | -10,86% | -20,71% | US$2.647.006 | US$13.640,23 | 309.206.348 MNC |
| 884 |  EOSDT EOSDT | US$0,9987 | 0,28% | 0,48% | US$2.638.981 | US$34.357,31 | 2.642.505 EOSDT |
| 885 |  Atomic Wallet Coin AWC | US$0,2560 | -22,82% | -2,14% | US$2.619.320 | US$30.564,62 | 10.230.426 AWC |
| 886 |  Global Digital Content GDC | US$0,0008057 | -7,86% | -14,34% | US$2.585.706 | US$23.696,29 | 3.209.198.933 GDC |
| 887 |  PolySwarm NCT | US$0,001664 | -5,24% | 16,81% | US$2.573.693 | US$3.324,82 | 1.546.457.130 NCT |
| 888 |  MintCoin MINT | US$0,0001025 | -4,98% | -2,92% | US$2.557.387 | US$7,48 | 24.947.260.808 MINT |
| 889 |  Feathercoin FTC | US$0,009055 | -4,70% | -7,87% | US$2.542.308 | US$4.636,08 | 280.777.000 FTC |
| 890 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 891 |  Counterparty XCP | US$0,9641 | -3,62% | -5,02% | US$2.521.483 | US$1.048,86 | 2.615.329 XCP |
| 892 |  USDx stablecoin USDX | US$1,00 | -0,19% | 0,32% | US$2.510.191 | US$9.832,03 | 2.501.623 USDX |
| 893 |  CanonChain CZR | US$0,004306 | -11,38% | -7,90% | US$2.506.993 | US$228,07 | 582.212.719 CZR |
| 894 |  VeriDocGlobal VDG | US$0,0003013 | -9,99% | -4,38% | US$2.505.012 | US$40.039,33 | 8.312.820.484 VDG |
| 895 |  Blackmoon BMC | US$0,04621 | 11,42% | -0,71% | US$2.495.316 | US$96,79 | 54.000.000 BMC |
| 896 |  ContentBox BOX | US$0,002671 | -10,17% | 0,31% | US$2.476.867 | US$27.950,76 | 927.309.105 BOX |
| 897 |  Agrocoin AGRO | US$0,02000 | 0,00% | -67,32% | US$2.438.885 | - | 121.944.271 AGRO |
| 898 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 899 |  Beaxy BXY | US$0,009010 | -3,62% | -2,66% | US$2.407.403 | US$9.631,93 | 267.177.561 BXY |
| 900 |  Lamden TAU | US$0,01693 | 6,98% | 14,99% | US$2.407.222 | US$19.111,84 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.