Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Upfiring UFR | US$0,02780 | -2,29% | 41,50% | US$600.577 | US$1.057,24 | 21.600.000 UFR |
| 1152 |  FuzeX FXT | US$0,0006469 | -4,62% | 55,42% | US$592.360 | US$18.437,56 | 915.627.153 FXT |
| 1153 |  Mallcoin MLC | US$0,003363 | 1,50% | 27,31% | US$592.305 | US$10.961,64 | 176.136.853 MLC |
| 1154 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1155 |  ZPER ZPR | US$0,0004478 | -14,52% | 3,91% | US$588.441 | US$10.720,49 | 1.313.948.310 ZPR |
| 1156 |  Skychain SKCH | US$0,07791 | -5,31% | -6,18% | US$583.172 | US$229,71 | 7.485.311 SKCH |
| 1157 |  DecentBet DBET | US$0,003052 | -1,76% | 90,30% | US$575.784 | US$1.192,54 | 188.632.973 DBET |
| 1158 |  StableUSD USDS | US$0,9981 | -0,11% | 1,00% | US$574.782 | US$6.627,75 | 575.880 USDS |
| 1159 |  NeoWorld Cash NASH | US$0,00002512 | -2,42% | 8,28% | US$569.879 | US$3.875,94 | 22.690.008.860 NASH |
| 1160 |  Q DAO Governance token v1.0 QDAO | US$8,02 | 0,07% | 280,55% | US$565.872 | - | 70.558 QDAO |
| 1161 |  Bitcoin Plus XBC | US$3,99 | -7,19% | -2,18% | US$563.339 | US$1,87 | 141.362 XBC |
| 1162 |  AllSafe ASAFE | US$0,06103 | 38,20% | 26,81% | US$558.168 | US$3.244,45 | 9.145.370 ASAFE |
| 1163 |  REAL REAL | US$0,05547 | 16,43% | 14,26% | US$557.774 | US$1.204,17 | 10.055.817 REAL |
| 1164 |  FYDcoin FYD | US$0,001203 | -12,31% | -21,37% | US$552.368 | US$403,11 | 459.249.075 FYD |
| 1165 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1166 |  MalwareChain MALW | US$0,2788 | -15,33% | -10,95% | US$546.877 | US$1.469,05 | 1.961.454 MALW |
| 1167 |  Cryptobuyer XPT | US$0,009612 | -9,58% | -23,26% | US$544.563 | US$24.873,59 | 56.652.663 XPT |
| 1168 |  UpToken UP | US$0,003700 | -9,37% | -1,60% | US$542.209 | US$128,25 | 146.540.250 UP |
| 1169 |  Lisk Machine Learning LML | US$0,004513 | 6,76% | 56,17% | US$541.524 | US$1.191,44 | 120.000.000 LML |
| 1170 |  PHI Token PHI | US$0,09260 | -15,06% | -17,68% | US$539.682 | US$19.278,97 | 5.828.254 PHI |
| 1171 |  GMB GMB | US$0,001043 | -4,92% | -15,91% | US$539.663 | US$7.852,20 | 517.356.899 GMB |
| 1172 |  Stox STX | US$0,01037 | 4,97% | 29,78% | US$538.920 | US$1.282,59 | 51.965.213 STX |
| 1173 |  Phoenixcoin PXC | US$0,006794 | -5,28% | -9,80% | US$535.592 | US$1.413,13 | 78.836.212 PXC |
| 1174 |  Cashbery Coin CBC | US$0,007921 | 4,13% | 112,10% | US$532.210 | US$19,30 | 67.186.714 CBC |
| 1175 |  Bitcoin Confidential BC | US$0,00007183 | -6,23% | -8,18% | US$529.100 | US$38,13 | 7.365.901.523 BC |
| 1176 |  Typerium TYPE | US$0,0003250 | 0,00% | 0,11% | US$527.073 | - | 1.621.758.102 TYPE |
| 1177 |  Honest HNST | US$0,006299 | -1,26% | -0,34% | US$525.004 | US$15.504,98 | 83.342.072 HNST |
| 1178 |  Golos Blockchain GLS | US$0,002169 | 24,89% | 5,34% | US$519.626 | US$1.511,29 | 239.611.958 GLS |
| 1179 |  OracleChain OCT | US$0,01729 | 2,82% | 24,05% | US$518.774 | US$2.869,71 | 30.000.000 OCT |
| 1180 |  Quasarcoin QAC | US$0,003077 | -6,00% | -9,23% | US$518.304 | US$3.562,22 | 168.434.342 QAC |
| 1181 |  Infinitus Token INF | US$0,03796 | -0,59% | -0,42% | US$515.743 | US$7.629,88 | 13.585.240 INF |
| 1182 |  BeatzCoin BTZC | US$0,0003355 | -5,67% | -4,43% | US$514.982 | US$6,77 | 1.535.001.802 BTZC |
| 1183 |  Howdoo UDOO | US$0,005256 | -10,11% | -15,96% | US$514.131 | US$37.782,62 | 97.821.309 UDOO |
| 1184 |  TurtleNetwork TN | US$0,005810 | 28,98% | 3,40% | US$513.242 | US$3.406,88 | 88.335.911 TN |
| 1185 |  Martkist MARTK | US$0,04622 | -1,39% | -4,46% | US$510.774 | US$3.137,70 | 11.052.102 MARTK |
| 1186 |  TouchCon TOC | US$0,004980 | 9,88% | -20,67% | US$509.001 | US$3.714,27 | 102.200.364 TOC |
| 1187 |  MIB Coin MIB | US$0,005515 | -3,43% | -3,20% | US$508.519 | US$18.301,48 | 92.206.337 MIB |
| 1188 |  Aventus AVT | US$0,08420 | -10,85% | 2,18% | US$505.217 | US$24.597,06 | 6.000.000 AVT |
| 1189 |  Nexty NTY | US$0,000003183 | -3,95% | -56,06% | US$500.286 | US$12.145,42 | 157.177.714.004 NTY |
| 1190 |  Bitblocks BBK | US$0,002143 | -5,21% | 8,12% | US$497.909 | US$3.679,15 | 232.351.601 BBK |
| 1191 |  CoinUs CNUS | US$0,001464 | -5,70% | 10,13% | US$497.778 | US$300,14 | 340.000.000 CNUS |
| 1192 |  PAYCENT PYN | US$0,005825 | -33,13% | -31,64% | US$496.905 | US$14.041,82 | 85.310.629 PYN |
| 1193 |  AICHAIN AIT | US$0,0009269 | -5,94% | -4,82% | US$495.940 | US$48.206,54 | 535.067.071 AIT |
| 1194 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1195 |  Epic Cash EPIC | US$0,06562 | -1,94% | 24,43% | US$487.898 | US$4.937,92 | 7.435.504 EPIC |
| 1196 |  FLIP FLP | US$0,008677 | 11,17% | 7,57% | US$485.546 | US$455,37 | 55.955.000 FLP |
| 1197 |  Bob's Repair BOB | US$0,002633 | -18,43% | -8,96% | US$483.495 | US$30.276,62 | 183.640.758 BOB |
| 1198 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1199 |  Bitcoin Private BTCP | US$0,09978 | -37,96% | -1,98% | US$477.522 | US$3.027,03 | 4.785.761 BTCP |
| 1200 |  Espers ESP | US$0,00002085 | -8,16% | -18,19% | US$477.184 | US$416,58 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.