Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pirl PIRL | US$0,006563 | 6,37% | 43,26% | US$472.933 | US$2.327,66 | 72.060.316 PIRL |
| 1202 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1203 |  TrezarCoin TZC | US$0,002228 | 2,01% | 2,44% | US$465.994 | US$5.060,89 | 209.128.100 TZC |
| 1204 |  BiblePay BBP | US$0,0001998 | -12,64% | -5,70% | US$464.343 | US$6.936,12 | 2.324.156.167 BBP |
| 1205 |  Expanse EXP | US$0,02451 | -6,51% | -14,14% | US$460.902 | US$2.424,23 | 18.805.100 EXP |
| 1206 |  eBitcoin EBTC | US$0,02432 | 0,00% | 3,94% | US$459.561 | - | 18.897.126 EBTC |
| 1207 |  Waves Community Token WCT | US$0,04583 | 0,00% | -7,63% | US$458.263 | - | 9.999.960 WCT |
| 1208 |  NoLimitCoin NLC2 | US$0,0007462 | -5,94% | -3,17% | US$457.443 | US$3.397,05 | 613.017.082 NLC2 |
| 1209 |  AidCoin AID | US$0,009921 | 2,70% | -8,26% | US$454.353 | US$1.621,57 | 45.798.666 AID |
| 1210 |  GAMB GMB | US$0,0001175 | -8,59% | -12,96% | US$452.643 | US$540,27 | 3.853.249.989 GMB |
| 1211 |  BZEdge BZE | US$0,0001507 | -7,94% | -17,46% | US$451.283 | US$2.991,31 | 2.995.148.750 BZE |
| 1212 |  Nexxo NEXXO | US$0,002086 | -6,51% | -14,06% | US$447.818 | US$2,00 | 214.654.884 NEXXO |
| 1213 |  Max Property Group MPG | US$0,003129 | -21,67% | -23,49% | US$444.957 | US$1.299,82 | 142.223.550 MPG |
| 1214 |  WinStars.live WNL | US$0,02336 | 24,53% | 7,78% | US$442.453 | US$29.439,01 | 18.936.856 WNL |
| 1215 |  Lobstex LOBS | US$0,02260 | -0,17% | 2,10% | US$441.701 | US$32.795,17 | 19.540.128 LOBS |
| 1216 |  Orbitcoin ORB | US$0,1371 | -5,74% | -2,97% | US$441.502 | US$53,81 | 3.220.616 ORB |
| 1217 |  0xcert ZXC | US$0,001284 | 4,54% | 8,18% | US$439.861 | US$41.662,15 | 342.626.334 ZXC |
| 1218 |  DEEX DEEX | US$0,007771 | 9,20% | -14,08% | US$439.287 | US$546,05 | 56.528.700 DEEX |
| 1219 |  BitDegree BDG | US$0,001142 | 40,10% | 64,06% | US$439.196 | US$430,15 | 384.560.931 BDG |
| 1220 |  Xriba XRA | US$0,004360 | 0,00% | 9,00% | US$436.479 | US$62,30 | 100.109.872 XRA |
| 1221 |  Minereum MNE | US$0,04727 | -3,21% | -29,72% | US$434.456 | US$331,53 | 9.191.196 MNE |
| 1222 |  Sapien SPN | US$0,001899 | -6,97% | -11,91% | US$433.048 | US$339,92 | 228.017.524 SPN |
| 1223 |  Playkey PKT | US$0,03073 | 12,15% | -2,01% | US$432.047 | US$20.625,98 | 14.057.988 PKT |
| 1224 |  SnapCoin SNPC | US$0,0009063 | -45,25% | 29,61% | US$426.563 | US$26.067,55 | 470.639.448 SNPC |
| 1225 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1226 |  Grimm XGM | US$0,009422 | -39,50% | -35,62% | US$421.395 | US$17.099,99 | 44.722.400 XGM |
| 1227 |  MidasProtocol MAS | US$0,001544 | 5,19% | -7,86% | US$419.980 | US$19.661,52 | 271.948.199 MAS |
| 1228 |  DECENT DCT | US$0,008170 | 3,37% | 6,83% | US$419.193 | US$549,78 | 51.306.089 DCT |
| 1229 |  TraDove B2BCoin BBC | US$0,0008379 | 21,15% | -5,63% | US$418.931 | US$5.916,11 | 500.000.000 BBC |
| 1230 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1231 |  Enecuum ENQ | US$0,008257 | 1,23% | 6,36% | US$415.931 | US$48.031,82 | 50.373.471 ENQ |
| 1232 |  Nebula AI NBAI | US$0,0003245 | -14,47% | -0,11% | US$407.259 | US$126,75 | 1.254.943.205 NBAI |
| 1233 |  Digital Insurance Token DIT | US$0,001795 | -5,67% | -3,67% | US$403.170 | US$31,28 | 224.644.536 DIT |
| 1234 |  Bancacy BNY | US$0,002982 | 2,81% | -0,39% | US$400.724 | US$1.519,81 | 134.373.899 BNY |
| 1235 |  Zeepin ZPT | US$0,0007969 | 0,98% | -0,58% | US$398.446 | US$474,63 | 500.000.000 ZPT |
| 1236 |  Moneytoken IMT | US$0,00004207 | -5,15% | -21,19% | US$396.733 | US$15.593,94 | 9.430.337.527 IMT |
| 1237 |  Shift SHIFT | US$0,02861 | -8,98% | -25,23% | US$396.555 | US$979,11 | 13.860.686 SHIFT |
| 1238 |  Novacoin NVC | US$0,1696 | -5,67% | -2,83% | US$396.168 | US$58,52 | 2.335.757 NVC |
| 1239 |  Internet of People IOP | US$0,02937 | 0,00% | -14,16% | US$395.308 | - | 13.461.469 IOP |
| 1240 |  Megacoin MEC | US$0,01016 | 3,86% | 73,98% | US$394.264 | US$147,43 | 38.813.246 MEC |
| 1241 |  Swarm City SWT | US$0,04583 | 38,42% | 36,88% | US$391.215 | US$413,82 | 8.536.073 SWT |
| 1242 |  The ChampCoin TCC | US$0,002225 | -13,08% | -24,82% | US$391.042 | US$24.802,42 | 175.749.859 TCC |
| 1243 |  HorusPay HORUS | US$0,0004409 | -9,04% | 2,64% | US$384.815 | US$218,35 | 872.861.114 HORUS |
| 1244 |  Blue Protocol BLUE | US$0,01049 | -15,09% | 77,95% | US$384.290 | - | 36.645.278 BLUE |
| 1245 |  ION ION | US$0,02898 | -3,83% | -1,48% | US$381.817 | US$1.205,23 | 13.175.655 ION |
| 1246 |  Auxilium AUX | US$0,003185 | -7,74% | -22,38% | US$375.406 | US$8.483,18 | 117.872.598 AUX |
| 1247 |  Noir NOR | US$0,01845 | -5,79% | -4,27% | US$375.399 | US$659,61 | 20.344.517 NOR |
| 1248 |  HashCoin HSC | US$0,00002897 | -0,83% | 1,56% | US$372.618 | US$871,88 | 12.863.911.326 HSC |
| 1249 |  VeriSafe VSF | US$0,00003409 | 0,00% | 79,24% | US$370.928 | - | 10.880.544.815 VSF |
| 1250 |  SIBCoin SIB | US$0,02008 | -4,86% | -3,29% | US$370.752 | US$3.224,22 | 18.464.743 SIB |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.