Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DOWCOIN DOW | US$0,01598 | 43,17% | 23,88% | US$189.293 | US$2.325,79 | 11.845.266 DOW |
| 1402 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1403 |  Truegame TGAME | US$0,002288 | -10,73% | -1,10% | US$188.916 | US$9.842,54 | 82.575.464 TGAME |
| 1404 |  Hashshare HSS | US$0,002000 | 169,94% | -32,02% | US$187.846 | US$64,49 | 93.901.927 HSS |
| 1405 |  Cubiex CBIX | US$0,002569 | 0,26% | -1,04% | US$187.720 | US$523,53 | 73.069.673 CBIX |
| 1406 |  wave edu coin WEC | US$0,001327 | -45,76% | -52,37% | US$187.091 | US$2.754,23 | 140.985.244 WEC |
| 1407 |  MyWish WISH | US$0,01955 | 1,87% | 29,51% | US$186.658 | US$41,74 | 9.546.081 WISH |
| 1408 |  AC3 AC3 | US$0,0003796 | 0,00% | 29,06% | US$186.410 | - | 491.008.312 AC3 |
| 1409 |  BUZZCoin BUZZ | US$0,000009319 | -5,67% | -4,95% | US$186.385 | US$0,009319 | 20.000.000.000 BUZZ |
| 1410 |  Coinlancer CL | US$0,002340 | 0,00% | -59,55% | US$186.313 | - | 79.619.229 CL |
| 1411 |  Winco WCO | US$0,0003876 | 0,00% | -40,67% | US$186.229 | - | 480.480.624 WCO |
| 1412 |  TCASH TCASH | US$0,005248 | 3,18% | -14,84% | US$184.721 | US$38.909,22 | 35.200.000 TCASH |
| 1413 |  Bounty0x BNTY | US$0,0007932 | -3,29% | 2,42% | US$184.588 | US$2.071,10 | 232.720.097 BNTY |
| 1414 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1415 |  Ether-1 ETHO | US$0,003912 | -21,37% | -27,17% | US$184.120 | US$11.623,63 | 47.068.049 ETHO |
| 1416 |  W Green Pay WGP | US$0,01112 | -36,55% | -23,47% | US$184.065 | US$6.709,81 | 16.550.086 WGP |
| 1417 |  SuperCoin SUPER | US$0,003448 | 5,76% | 11,25% | US$181.399 | US$1,50 | 52.608.163 SUPER |
| 1418 |  Devery EVE | US$0,002870 | -5,46% | -19,29% | US$180.547 | US$18.549,29 | 62.917.175 EVE |
| 1419 |  Swing SWING | US$0,03895 | -11,99% | 21,10% | US$180.377 | US$418,43 | 4.630.470 SWING |
| 1420 |  Naviaddress NAVI | US$0,0007402 | -2,03% | 13,74% | US$179.528 | US$5.320,79 | 242.550.845 NAVI |
| 1421 |  OWNDATA OWN | US$0,00001616 | -4,99% | -1,51% | US$177.723 | US$9.266,14 | 11.000.000.000 OWN |
| 1422 |  IP Exchange IPSX | US$0,0001864 | 93,55% | -15,18% | US$175.795 | US$1.486,28 | 943.181.787 IPSX |
| 1423 |  Crowd Machine CMCT | US$0,0003723 | -5,47% | 3,38% | US$175.042 | US$3.409,88 | 470.164.800 CMCT |
| 1424 |  IXT IXT | US$0,004855 | -28,99% | -29,33% | US$173.717 | US$251,68 | 35.778.844 IXT |
| 1425 |  Social Send SEND | US$0,003187 | -2,83% | -13,02% | US$173.118 | US$47,27 | 54.317.039 SEND |
| 1426 |  GoldFund GFUN | US$0,001113 | -4,21% | -17,66% | US$171.491 | US$2.276,47 | 154.093.551 GFUN |
| 1427 |  Startcoin START | US$0,003802 | 0,00% | -5,15% | US$171.395 | - | 45.079.785 START |
| 1428 |  Nerva XNV | US$0,01006 | -5,29% | -28,04% | US$171.280 | US$341,95 | 17.017.723 XNV |
| 1429 |  OSA Token OSA | US$0,0001230 | -16,57% | -16,26% | US$170.965 | US$4.976,22 | 1.389.796.615 OSA |
| 1430 |  LIFE LIFE | US$0,000001973 | -6,53% | -18,95% | US$170.548 | US$241,60 | 86.454.878.952 LIFE |
| 1431 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1432 |  DubaiCoin DBIX | US$0,03933 | -11,45% | -1,37% | US$167.659 | US$270,02 | 4.263.172 DBIX |
| 1433 |  Silent Notary SNTR | US$0,000002003 | -7,21% | -15,00% | US$167.175 | US$22.541,91 | 83.470.521.339 SNTR |
| 1434 |  Bolivarcoin BOLI | US$0,01146 | -5,67% | -27,06% | US$167.048 | US$11,76 | 14.573.202 BOLI |
| 1435 |  Neutron NTRN | US$0,004250 | 5,68% | 6,49% | US$166.251 | US$11,77 | 39.121.694 NTRN |
| 1436 |  Manna MANNA | US$0,0002503 | -60,23% | -60,08% | US$165.540 | US$0,09673 | 661.235.995 MANNA |
| 1437 |  Graft GRFT | US$0,0002779 | -29,67% | 14,72% | US$164.380 | US$501,27 | 591.481.833 GRFT |
| 1438 |  MyBit MYB | US$0,001050 | -7,65% | 7,70% | US$161.607 | US$6.721,78 | 153.907.200 MYB |
| 1439 |  LiteDoge LDOGE | US$0,000009828 | -0,91% | -19,24% | US$161.405 | - | 16.422.580.992 LDOGE |
| 1440 |  Eristica ERT | US$0,0009319 | -18,98% | -18,30% | US$160.727 | US$1,86 | 172.467.627 ERT |
| 1441 |  eBoost EBST | US$0,001602 | -17,57% | -3,81% | US$160.211 | US$6,41 | 99.990.002 EBST |
| 1442 |  TrueDeck TDP | US$0,005122 | -17,61% | 1,78% | US$157.345 | US$22.100,42 | 30.717.516 TDP |
| 1443 |  EurocoinToken ECTE | US$0,04152 | 0,00% | -0,16% | US$157.148 | - | 3.784.427 ECTE |
| 1444 |  Equal EQL | US$0,0004725 | 4,83% | 10,28% | US$156.527 | US$702,92 | 331.243.650 EQL |
| 1445 |  Starbase STAR | US$0,0008333 | -6,54% | 0,70% | US$156.248 | - | 187.500.000 STAR |
| 1446 |  Ryo Currency RYO | US$0,007269 | -11,11% | -9,64% | US$152.514 | US$501,12 | 20.981.452 RYO |
| 1447 |  Freicoin FRC | US$0,002703 | -5,67% | -16,47% | US$151.856 | US$0,1059 | 56.189.157 FRC |
| 1448 |  Ignition IC | US$0,1166 | -6,43% | -24,27% | US$151.698 | US$1,76 | 1.301.195 IC |
| 1449 |  Leadcoin LDC | US$0,0001934 | -12,29% | 29,23% | US$151.683 | US$71,06 | 784.399.592 LDC |
| 1450 |  Utrum OOT | US$0,002330 | -14,60% | -13,13% | US$150.959 | US$138,26 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.