Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blocktix TIX | US$0,002313 | 0,00% | 9,12% | US$92.531 | - | 40.000.000 TIX |
| 1552 |  BitBar BTB | US$1,99 | -5,46% | -7,76% | US$92.209 | US$342,30 | 46.245 BTB |
| 1553 |  WOLLO WLO | US$0,002140 | 20,95% | 10,87% | US$92.132 | US$175,92 | 43.057.496 WLO |
| 1554 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.930 | - | 10.318.290 NETKO |
| 1555 |  Oxycoin OXY | US$0,00009843 | 0,00% | 0,27% | US$91.725 | - | 931.894.857 OXY |
| 1556 |  TrumpCoin TRUMP | US$0,01386 | -20,19% | -23,08% | US$91.557 | US$2.672,07 | 6.604.387 TRUMP |
| 1557 |  BEAT BEAT | US$0,0007296 | 0,00% | -0,08% | US$90.423 | - | 123.928.883 BEAT |
| 1558 |  PWR Coin PWR | US$0,000009319 | -22,51% | 282,89% | US$90.066 | US$6,52 | 9.664.500.811 PWR |
| 1559 |  TajCoin TAJ | US$0,005312 | -7,30% | 191,84% | US$89.682 | US$19,07 | 16.882.942 TAJ |
| 1560 |  Civitas CIV | US$0,01174 | -17,02% | -19,29% | US$89.186 | US$103,31 | 7.595.299 CIV |
| 1561 |  Unify UNIFY | US$0,004846 | -5,67% | -6,17% | US$88.125 | US$3.385,68 | 18.185.085 UNIFY |
| 1562 |  Matrexcoin MAC | US$0,005032 | -10,65% | -59,11% | US$86.606 | US$0,8253 | 17.209.730 MAC |
| 1563 |  Aditus ADI | US$0,0003696 | 14,00% | -9,68% | US$86.533 | US$25.814,86 | 234.110.888 ADI |
| 1564 |  InsaneCoin INSN | US$0,003448 | -5,67% | -3,98% | US$84.549 | US$265,31 | 24.520.418 INSN |
| 1565 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1566 |  AiLink Token ALI | US$0,00001595 | 5,06% | 35,96% | US$82.675 | US$9.737,27 | 5.184.020.527 ALI |
| 1567 |  Elcoin EL | US$0,007362 | -5,67% | -19,41% | US$82.523 | US$229,25 | 11.208.967 EL |
| 1568 |  ProxyNode PRX | US$0,0004940 | 2,65% | 5,13% | US$82.286 | US$10,75 | 166.583.072 PRX |
| 1569 |  Veles VLS | US$0,06793 | 21,58% | -18,74% | US$82.155 | US$31.005,18 | 1.209.447 VLS |
| 1570 |  Plus-Coin NPLC | US$0,0001747 | -2,83% | -11,60% | US$82.089 | US$207,62 | 469.946.471 NPLC |
| 1571 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1572 |  Rentberry BERRY | US$0,0002680 | -8,07% | -0,15% | US$80.790 | US$3,69 | 301.431.307 BERRY |
| 1573 |  Cobinhood COB | US$0,0001960 | 0,00% | -33,38% | US$80.553 | - | 410.999.847 COB |
| 1574 |  Rupee RUP | US$0,002052 | -9,73% | -10,58% | US$80.307 | US$106,55 | 39.143.750 RUP |
| 1575 |  Litecoin Plus LCP | US$0,02870 | -5,51% | -15,51% | US$79.001 | US$21,39 | 2.752.341 LCP |
| 1576 |  MktCoin MLM | US$0,00006530 | -16,87% | -9,85% | US$78.981 | US$42,94 | 1.209.529.900 MLM |
| 1577 |  NFX Coin NFXC | US$0,0006523 | -72,49% | -52,48% | US$78.486 | US$2,58 | 120.312.872 NFXC |
| 1578 |  XDNA XDNA | US$0,01194 | -5,85% | -9,59% | US$78.338 | US$223,26 | 6.559.926 XDNA |
| 1579 |  Fire Lotto FLOT | US$0,002796 | -0,16% | -4,95% | US$76.833 | US$1,06 | 27.481.717 FLOT |
| 1580 |  Streamit Coin STREAM | US$0,005975 | 13,19% | 8,93% | US$76.819 | US$850,12 | 12.857.398 STREAM |
| 1581 |  CryptoSoul SOUL | US$0,0002699 | -7,13% | 5,16% | US$76.620 | US$44,75 | 283.905.544 SOUL |
| 1582 |  Linfinity LFC | US$0,00008396 | -5,19% | 17,28% | US$76.035 | US$36.737,46 | 905.666.529 LFC |
| 1583 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1584 |  RoBET ROBET | US$0,09471 | 0,00% | 0,00% | US$75.641 | - | 798.697 ROBET |
| 1585 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1586 |  Klimatas KTS | US$0,1027 | -0,36% | 49,36% | US$74.256 | US$280,00 | 722.904 KTS |
| 1587 |  Lethean LTHN | US$0,00009319 | -5,67% | -4,95% | US$74.161 | US$94,45 | 795.787.039 LTHN |
| 1588 |  Synergy SNRG | US$0,01499 | -0,83% | 11,91% | US$73.421 | - | 4.897.672 SNRG |
| 1589 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1590 |  Ethereum Cash ECASH | US$0,005146 | -5,29% | -16,69% | US$72.561 | - | 14.100.000 ECASH |
| 1591 |  Giant GIC | US$0,009266 | -0,62% | 15,25% | US$72.235 | US$4.155,34 | 7.795.758 GIC |
| 1592 |  SRCOIN SRCOIN | US$0,00001424 | -23,36% | -11,50% | US$71.936 | US$25,03 | 5.052.048.084 SRCOIN |
| 1593 |  MicroMoney AMM | US$0,004539 | -12,72% | -11,40% | US$71.614 | US$14.805,41 | 15.777.256 AMM |
| 1594 |  Kuverit KUV | US$0,00003401 | -0,18% | -40,72% | US$71.463 | US$115,12 | 2.101.367.775 KUV |
| 1595 |  HashNet BitEco HNB | US$0,002411 | -2,81% | -37,21% | US$71.449 | US$1.973,16 | 29.640.456 HNB |
| 1596 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1597 |  PENG PENG | US$0,000009319 | -5,67% | -4,94% | US$71.250 | US$0,7991 | 7.645.461.991 PENG |
| 1598 |  EtherGem EGEM | US$0,003651 | -3,29% | -5,47% | US$71.125 | US$9.148,04 | 19.483.114 EGEM |
| 1599 |  PoSW Coin POSW | US$0,001611 | 0,00% | -6,89% | US$71.026 | - | 44.100.000 POSW |
| 1600 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.