Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decentralized Asset Trading Platform DATP | US$0,000002503 | 3,49% | 31,76% | US$29.592 | US$17.709,15 | 11.820.620.222 DATP |
| 1752 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1753 |  Exosis EXO | US$0,07433 | 0,76% | 8,84% | US$29.445 | US$1.927,47 | 396.111 EXO |
| 1754 |  PRiVCY PRIV | US$0,001771 | -5,92% | 8,85% | US$29.232 | US$1,19 | 16.508.939 PRIV |
| 1755 |  Arion ARION | US$0,002330 | 2,53% | -2,90% | US$29.141 | US$45,83 | 12.507.943 ARION |
| 1756 |  TrustNote TTT | US$0,00009392 | -5,31% | 54,23% | US$29.117 | - | 309.999.945 TTT |
| 1757 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1758 |  HeroNode HER | US$0,00002644 | -12,51% | -12,22% | US$29.065 | US$73,73 | 1.099.244.081 HER |
| 1759 |  NetKoin NTK | US$0,000006525 | -45,19% | -16,05% | US$29.058 | US$15,81 | 4.453.537.916 NTK |
| 1760 |  XGOX XGOX | US$0,00001214 | -11,65% | 9,80% | US$28.876 | US$9,85 | 2.379.530.425 XGOX |
| 1761 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1762 |  WXCOINS WXC | US$0,0009180 | -0,77% | 240,84% | US$28.457 | US$133,82 | 31.000.000 WXC |
| 1763 |  Abitshadow Token ABST | US$0,0001859 | -9,24% | -16,41% | US$28.455 | US$766,87 | 153.066.320 ABST |
| 1764 |  SparksPay SPK | US$0,003499 | -11,18% | -39,72% | US$28.363 | US$1,14 | 8.105.002 SPK |
| 1765 |  Zenswap Network Token ZNT | US$0,000002341 | -6,53% | 14,41% | US$28.098 | US$13.586,02 | 12.001.366.640 ZNT |
| 1766 |  EZOOW EZW | US$0,000002423 | 0,00% | 17,78% | US$27.991 | - | 11.551.907.115 EZW |
| 1767 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1768 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1769 |  Anoncoin ANC | US$0,01305 | -5,67% | -12,14% | US$27.533 | US$0,01472 | 2.110.317 ANC |
| 1770 |  EtherInc ETI | US$0,00008622 | 0,31% | 1,78% | US$27.460 | - | 318.472.252 ETI |
| 1771 |  Galilel GALI | US$0,001398 | -21,39% | -2,65% | US$27.249 | US$24,00 | 19.493.003 GALI |
| 1772 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1773 |  Arepacoin AREPA | US$0,001597 | -1,19% | -26,11% | US$27.089 | US$29,86 | 16.958.611 AREPA |
| 1774 |  Herbalist Token HERB | US$0,000002847 | -6,21% | -3,87% | US$27.048 | US$14.288,50 | 9.499.999.999 HERB |
| 1775 |  Payfair PFR | US$0,0006849 | -6,70% | -7,78% | US$26.949 | - | 39.347.537 PFR |
| 1776 |  Centauri CTX | US$0,0005592 | -5,67% | -18,53% | US$26.323 | US$5,95 | 47.076.705 CTX |
| 1777 |  BitRewards BIT | US$0,00007663 | -10,35% | -17,59% | US$26.264 | US$21,51 | 342.725.114 BIT |
| 1778 |  ROIyal Coin ROCO | US$0,01985 | 4,64% | 18,89% | US$26.134 | US$71,93 | 1.316.579 ROCO |
| 1779 |  Cheesecoin CHEESE | US$0,00006523 | -5,65% | 5,28% | US$25.898 | US$0,2419 | 396.994.374 CHEESE |
| 1780 |  Datarius Credit DTRC | US$0,0001853 | -54,66% | -39,71% | US$25.895 | US$2.109,92 | 139.756.071 DTRC |
| 1781 |  IGToken IG | US$0,000006583 | 0,00% | 1,21% | US$25.458 | US$6.210,17 | 3.867.046.088 IG |
| 1782 |  Bitcoin Red BTCRED | US$0,001212 | -7,52% | -21,56% | US$25.442 | US$49,93 | 21.000.000 BTCRED |
| 1783 |  Aricoin ARI | US$0,0001864 | -5,67% | -9,88% | US$25.312 | US$11,22 | 135.802.777 ARI |
| 1784 |  BLAST BLAST | US$0,0005761 | -4,67% | 1,35% | US$25.117 | US$13,60 | 43.602.604 BLAST |
| 1785 |  BitStation BSTN | US$0,000005333 | 0,00% | 9,29% | US$25.089 | - | 4.704.185.603 BSTN |
| 1786 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1787 |  Aigang AIX | US$0,0008427 | -49,26% | -37,04% | US$24.671 | US$110,49 | 29.274.567 AIX |
| 1788 |  Italian Lira ITL | US$0,0000009814 | -0,67% | 2,78% | US$24.535 | - | 24.999.999.998 ITL |
| 1789 |  Zurcoin ZUR | US$0,0002796 | -5,67% | 42,49% | US$24.506 | US$8,80 | 87.653.034 ZUR |
| 1790 |  CFun CFUN | US$0,00005689 | -0,72% | 75,81% | US$24.431 | - | 429.429.737 CFUN |
| 1791 |  EthereumX ETX | US$0,0002796 | 92,19% | -4,95% | US$24.386 | US$26,41 | 87.225.579 ETX |
| 1792 |  Micromines MICRO | US$0,000001339 | -0,37% | 20,00% | US$24.096 | US$37,07 | 17.999.261.364 MICRO |
| 1793 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1794 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1795 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1796 |  Ellaism ELLA | US$0,001212 | 29,26% | 73,07% | US$23.460 | US$8,77 | 19.364.074 ELLA |
| 1797 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1798 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1799 |  Eternity ENT | US$0,002807 | -5,30% | 5,50% | US$23.174 | - | 8.256.462 ENT |
| 1800 |  Universal Currency UNIT | US$0,001439 | 0,00% | -33,54% | US$22.953 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.