Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GINcoin GIN | US$0,001491 | -37,49% | -63,12% | US$11.969 | US$163,82 | 8.026.998 GIN |
| 1902 |  Spectrum SPT | US$0,000009944 | -5,09% | -2,96% | US$11.933 | US$9.682,01 | 1.199.987.500 SPT |
| 1903 |  Bulleon BUL | US$0,01081 | -3,17% | 2,80% | US$11.852 | US$1,12 | 1.096.353 BUL |
| 1904 |  CustomContractNetwork CCN | US$0,000007264 | 0,00% | 52,60% | US$11.773 | - | 1.620.841.876 CCN |
| 1905 |  Gold Poker GPKR | US$0,002237 | -6,06% | -14,61% | US$11.766 | US$5,02 | 5.260.826 GPKR |
| 1906 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.713 | - | 5.045.785 NEVA |
| 1907 |  Ratecoin XRA | US$0,00009545 | 0,00% | -48,82% | US$11.688 | - | 122.449.162 XRA |
| 1908 |  ParkByte PKB | US$0,002444 | 0,00% | 2,87% | US$11.645 | - | 4.764.026 PKB |
| 1909 |  BoostCoin BOST | US$0,0009721 | 0,00% | -7,51% | US$11.524 | - | 11.855.487 BOST |
| 1910 |  Magic Cube Coin MCC | US$0,00009455 | -4,48% | -6,40% | US$11.222 | US$6.045,90 | 118.694.616 MCC |
| 1911 |  Save Environment Token SET | US$0,01159 | -27,01% | -27,01% | US$11.137 | US$0,06954 | 960.882 SET |
| 1912 |  Datacoin DTC | US$0,0002796 | -13,20% | -28,71% | US$11.103 | US$10,25 | 39.712.849 DTC |
| 1913 |  Kabberry Coin KKC | US$0,0005592 | 13,19% | -4,95% | US$11.100 | US$2,40 | 19.850.906 KKC |
| 1914 |  AceD ACED | US$0,0009319 | 88,65% | 226,11% | US$11.079 | US$6.860,13 | 11.887.802 ACED |
| 1915 |  Eva Cash EVC | US$0,01212 | -5,07% | 6,00% | US$10.911 | US$222,95 | 900.000 EVC |
| 1916 |  Open Trading Network OTN | US$0,005345 | 0,00% | -4,32% | US$10.821 | - | 2.024.530 OTN |
| 1917 |  Project Coin PRJ | US$0,0001846 | 0,00% | 7,01% | US$10.435 | - | 56.514.475 PRJ |
| 1918 |  EnterCoin ENTRC | US$0,003260 | 0,00% | 1,47% | US$10.424 | - | 3.197.174 ENTRC |
| 1919 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1920 |  Carebit CARE | US$0,00006799 | 0,00% | 38,70% | US$10.338 | - | 152.040.900 CARE |
| 1921 |  Agrolot AGLT | US$0,0001159 | -33,23% | -31,97% | US$10.286 | US$1,32 | 88.751.539 AGLT |
| 1922 |  SONDER SNR | US$0,00006064 | 0,00% | -37,36% | US$10.240 | - | 168.879.121 SNR |
| 1923 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1924 |  Bionic BNC | US$0,00001889 | -2,71% | -0,82% | US$10.131 | US$1.176,77 | 536.244.233 BNC |
| 1925 |  Dalecoin DALC | US$0,01010 | 0,19% | 13,43% | US$10.097 | - | 1.000.000 DALC |
| 1926 |  P2P Global Network P2PX | US$0,0002295 | -0,61% | -57,68% | US$10.001 | US$275,80 | 43.579.999 P2PX |
| 1927 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | 0,00% | US$9.989 | - | 104.655.777 ARCT |
| 1928 |  Provoco Token VOCO | US$0,000000009991 | -0,29% | 0,00% | US$9.985 | - | 999.375.710.075 VOCO |
| 1929 |  Global Crypto Alliance CALL | US$0,0001212 | -5,67% | -44,39% | US$9.889 | US$80,61 | 81.627.601 CALL |
| 1930 |  ARAW ARAW | US$0,000004926 | -0,68% | -13,51% | US$9.821 | - | 1.993.576.188 ARAW |
| 1931 |  Atheios ATH | US$0,0005592 | -5,67% | 14,06% | US$9.809 | US$28,97 | 17.543.150 ATH |
| 1932 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1933 |  Simmitri SIM | US$0,0001365 | 0,00% | -4,54% | US$9.620 | - | 70.468.612 SIM |
| 1934 |  Joint Ventures JOINT | US$0,0004219 | -46,50% | -62,61% | US$9.386 | US$1.182,98 | 22.248.085 JOINT |
| 1935 |  Dollar International DOLLAR | US$0,2714 | -14,53% | -59,06% | US$9.373 | US$700,27 | 34.538 DOLLAR |
| 1936 |  Vivid Coin VIVID | US$0,001223 | -6,20% | -67,28% | US$9.371 | - | 7.660.419 VIVID |
| 1937 |  Couchain COU | US$0,0000007881 | -11,58% | 27,38% | US$9.103 | US$9.581,77 | 11.550.030.000 COU |
| 1938 |  Dragon Option DRAGON | US$0,00009790 | -12,48% | 3,89% | US$9.098 | US$6.335,19 | 92.925.808 DRAGON |
| 1939 |  YoloCash YLC | US$0,0003083 | -16,10% | -43,65% | US$9.095 | US$3.646,07 | 29.499.388 YLC |
| 1940 |  Galactrum ORE | US$0,001771 | -4,28% | -33,29% | US$9.074 | US$0,07847 | 5.124.807 ORE |
| 1941 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1942 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1943 |  TokenDesk TDS | US$0,0005999 | 0,00% | 0,35% | US$8.808 | - | 14.683.321 TDS |
| 1944 |  RPICoin RPI | US$0,000009319 | -5,67% | -4,95% | US$8.681 | US$0,02622 | 931.521.550 RPI |
| 1945 |  CryptoFlow CFL | US$0,00009319 | -4,13% | -4,95% | US$8.576 | US$0,0001855 | 92.026.159 CFL |
| 1946 |  FidexToken FEX | US$0,0000002871 | 65,40% | 10,45% | US$8.363 | US$13,11 | 29.128.335.553 FEX |
| 1947 |  High Voltage HVCO | US$0,005495 | -0,67% | 1,18% | US$8.211 | - | 1.494.171 HVCO |
| 1948 |  Akroma AKA | US$0,0004199 | -5,55% | -14,35% | US$8.052 | - | 19.177.485 AKA |
| 1949 |  Desire DSR | US$0,0007455 | -5,67% | -4,95% | US$7.656 | US$9.551,30 | 10.269.488 DSR |
| 1950 |  FUTURAX FTXT | US$0,000002225 | 6,91% | 8,94% | US$7.580 | US$13.414,72 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.