Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asian Dragon AD | US$0,001099 | 18,11% | -6,16% | US$58.086 | US$392,34 | 52.865.797 AD |
| 1652 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1653 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1654 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1655 |  WABnetwork WAB | US$0,000005592 | -5,67% | 27,06% | US$55.885 | US$1.246,92 | 9.994.541.755 WAB |
| 1656 |  SignatureChain SIGN | US$0,00007270 | -17,66% | 3,33% | US$55.673 | US$793,51 | 765.779.225 SIGN |
| 1657 |  Taklimakan Network TAN | US$0,001212 | -5,67% | -4,95% | US$55.659 | US$19.621,07 | 45.942.180 TAN |
| 1658 |  EveriToken EVT | US$0,002444 | -5,31% | 74,23% | US$55.261 | - | 22.614.716 EVT |
| 1659 |  Deutsche eMark DEM | US$0,001025 | -12,24% | -30,30% | US$55.001 | US$34,76 | 53.653.541 DEM |
| 1660 |  ZINC ZINC | US$0,01001 | 1,56% | 26,50% | US$54.598 | - | 5.455.578 ZINC |
| 1661 |  INMAX INX | US$0,03450 | -0,86% | -1,77% | US$54.107 | US$3.537,07 | 1.568.188 INX |
| 1662 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1663 |  Evil Coin EVIL | US$0,002516 | -0,64% | 26,10% | US$52.891 | US$56,53 | 21.020.383 EVIL |
| 1664 |  BitCoen BEN | US$0,007515 | -5,81% | -20,34% | US$52.602 | US$343,19 | 7.000.000 BEN |
| 1665 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1666 |  Kind Ads Token KIND | US$0,001231 | -16,21% | 37,33% | US$51.965 | US$8.158,87 | 42.223.693 KIND |
| 1667 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1668 |  Niobio Cash NBR | US$0,0003622 | -8,39% | 95,68% | US$51.002 | US$20,26 | 140.803.743 NBR |
| 1669 |  Iridium IRD | US$0,002516 | -2,07% | 0,58% | US$50.970 | US$22,25 | 20.256.627 IRD |
| 1670 |  ParallelCoin DUO | US$0,1618 | -16,80% | -18,97% | US$50.937 | US$891,71 | 314.719 DUO |
| 1671 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1672 |  TOKYO TOKC | US$0,0001860 | -5,87% | -16,67% | US$50.722 | US$0,4112 | 272.697.251 TOKC |
| 1673 |  GlobalToken GLT | US$0,0004886 | -3,34% | 2,86% | US$50.330 | US$62,24 | 103.010.450 GLT |
| 1674 |  FUZE Token FUZE | US$59,69 | -9,27% | -4,54% | US$49.160 | US$5.359,74 | 824 FUZE |
| 1675 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.017 | - | 524.034.741 2GIVE |
| 1676 |  Narrative NRVE | US$0,0005908 | 0,00% | -6,70% | US$48.696 | - | 82.428.004 NRVE |
| 1677 |  APR Coin APR | US$0,003728 | 3,42% | 15,38% | US$48.315 | US$26,46 | 12.961.202 APR |
| 1678 |  Ethersocial ESN | US$0,001072 | 0,00% | -77,56% | US$47.362 | - | 44.184.772 ESN |
| 1679 |  Social Activity Token SAT | US$0,0003728 | -24,54% | -6,57% | US$47.330 | US$13,98 | 126.967.463 SAT |
| 1680 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1681 |  Bitcoin Zero BZX | US$0,001678 | -5,63% | -1,65% | US$47.076 | US$9.332,04 | 28.049.636 BZX |
| 1682 |  Swapcoinz SPAZ | US$0,004440 | -51,73% | 41,67% | US$47.055 | US$183,93 | 10.597.618 SPAZ |
| 1683 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1684 |  Mobile Crypto Pay Coin MCPC | US$0,005498 | -2,07% | -7,05% | US$46.504 | US$49,99 | 8.457.764 MCPC |
| 1685 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1686 |  ZeusNetwork ZEUS | US$0,0000006523 | -10,70% | -8,27% | US$45.664 | US$5,39 | 70.000.000.000 ZEUS |
| 1687 |  TransferCoin TX | US$0,005498 | -8,58% | -20,11% | US$45.617 | US$158,01 | 8.296.433 TX |
| 1688 |  Thingschain TIC | US$0,000003964 | -4,17% | 51,47% | US$45.366 | US$11.207,17 | 11.445.000.000 TIC |
| 1689 |  Hurify HUR | US$0,0001878 | -5,34% | -3,60% | US$45.337 | US$19,62 | 241.464.943 HUR |
| 1690 |  Monarch MT | US$0,001301 | -48,30% | -83,26% | US$45.183 | - | 34.727.668 MT |
| 1691 |  AirWire WIRE | US$0,0003728 | -5,67% | -36,64% | US$44.754 | US$19,63 | 120.058.126 WIRE |
| 1692 |  BlockMesh BMH | US$0,0001638 | -7,93% | -7,97% | US$44.733 | US$268,14 | 273.039.971 BMH |
| 1693 |  ImageCash IMGC | US$0,009416 | -11,17% | -12,67% | US$44.133 | US$5.263,56 | 4.687.104 IMGC |
| 1694 |  PluraCoin PLURA | US$0,00009319 | -5,67% | -4,95% | US$43.596 | US$48,90 | 467.803.193 PLURA |
| 1695 |  Autonio NIO | US$0,0004046 | 0,00% | 0,00% | US$43.077 | - | 106.460.010 NIO |
| 1696 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1697 |  Xuez XUEZ | US$0,01156 | -20,51% | 7,45% | US$42.805 | US$25.887,01 | 3.704.219 XUEZ |
| 1698 |  SkinCoin SKIN | US$0,0004810 | -5,92% | -11,01% | US$42.419 | US$3.108,58 | 88.183.483 SKIN |
| 1699 |  SiaCashCoin SCC | US$0,000002805 | -6,82% | -1,90% | US$42.322 | US$8.228,23 | 15.085.542.638 SCC |
| 1700 |  Bata BTA | US$0,008376 | -8,55% | -9,85% | US$42.320 | US$237,74 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.