Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcloud BTDX | US$0,004473 | 12,31% | 52,07% | US$150.068 | US$35,85 | 33.548.026 BTDX |
| 1452 |  Privatix PRIX | US$0,1363 | -23,69% | -13,10% | US$149.552 | US$4.504,92 | 1.096.900 PRIX |
| 1453 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1454 |  Veros VRS | US$0,1199 | 2,09% | -1,75% | US$147.198 | US$9.845,09 | 1.227.693 VRS |
| 1455 |  Sharpay S | US$0,0001412 | 0,00% | -0,24% | US$146.940 | - | 1.040.302.597 S |
| 1456 |  BlitzPredict XBP | US$0,0003856 | -4,46% | 37,11% | US$145.620 | US$220,81 | 377.601.088 XBP |
| 1457 |  Blockparty (BOXX Token) BOXX | US$0,004446 | 0,00% | 30,16% | US$144.305 | - | 32.453.993 BOXX |
| 1458 |  Photon PHO | US$0,000004180 | 0,00% | 119,53% | US$143.926 | - | 34.433.839.028 PHO |
| 1459 |  Birdchain BIRD | US$0,0008855 | -1,90% | -7,83% | US$143.863 | US$9.727,11 | 162.463.971 BIRD |
| 1460 |  RealChain RCT | US$0,0002828 | -14,90% | 0,16% | US$143.384 | US$10.463,56 | 507.016.380 RCT |
| 1461 |  EXMR FDN EXMR | US$0,02272 | -15,84% | -24,37% | US$143.377 | US$8.591,55 | 6.310.751 EXMR |
| 1462 |  Maxcoin MAX | US$0,002330 | 2,66% | 1,38% | US$143.157 | US$0,9506 | 61.445.805 MAX |
| 1463 |  Menlo One ONE | US$0,0004731 | 0,00% | 10,85% | US$142.123 | - | 300.404.658 ONE |
| 1464 |  Bitzeny ZNY | US$0,001864 | 10,97% | 0,00% | US$140.934 | US$734,24 | 75.614.500 ZNY |
| 1465 |  LEOcoin LC4 | US$0,09310 | -0,07% | -0,99% | US$139.832 | US$1.575,27 | 1.501.964 LC4 |
| 1466 |  Matchpool GUP | US$0,001864 | -7,73% | -6,95% | US$139.789 | US$265,20 | 75.000.000 GUP |
| 1467 |  Alt.Estate token ALT | US$0,0001929 | -2,38% | -1,64% | US$139.692 | - | 724.180.756 ALT |
| 1468 |  Blockpass PASS | US$0,0008285 | -8,46% | -3,81% | US$138.550 | US$61,06 | 167.223.762 PASS |
| 1469 |  Kuende KUE | US$0,0001544 | -1,32% | 0,76% | US$137.951 | US$33,26 | 893.470.233 KUE |
| 1470 |  MMOCoin MMO | US$0,002157 | 1,64% | 0,23% | US$135.779 | US$9.069,19 | 62.962.000 MMO |
| 1471 |  iDealCash DEAL | US$0,00009319 | -5,67% | -2,11% | US$134.813 | US$0,008371 | 1.446.608.662 DEAL |
| 1472 |  Dether DTH | US$0,001582 | 0,00% | -31,23% | US$134.436 | US$15,82 | 85.000.000 DTH |
| 1473 |  Helium Chain HLM | US$0,009785 | -11,57% | -12,38% | US$133.210 | US$41,29 | 13.613.403 HLM |
| 1474 |  SnodeCoin SND | US$0,003075 | 1,79% | 97,47% | US$132.394 | US$227,58 | 43.049.969 SND |
| 1475 |  CrypticCoin CRYP | US$0,00005120 | 0,96% | -18,43% | US$130.555 | US$768,77 | 2.549.994.072 CRYP |
| 1476 |  Primalbase Token PBT | US$104,10 | -7,01% | 4,22% | US$130.120 | US$4,75 | 1.250 PBT |
| 1477 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,10% | US$129.702 | - | 1.343.420.923 GZRO |
| 1478 |  Bethereum BETHER | US$0,0002301 | 27,60% | 80,46% | US$129.612 | US$3.787,00 | 563.403.203 BETHER |
| 1479 |  imbrex REX | US$0,01491 | -1,17% | -4,09% | US$129.115 | US$16,94 | 8.660.756 REX |
| 1480 |  MFCoin MFC | US$0,006174 | 3,59% | 4,59% | US$129.035 | US$127,37 | 20.901.004 MFC |
| 1481 |  DeVault DVT | US$0,0005592 | -7,24% | -11,20% | US$127.921 | US$305,56 | 228.775.729 DVT |
| 1482 |  PYRO Network PYRO | US$0,0001583 | -17,36% | 51,20% | US$127.711 | US$806,01 | 806.976.120 PYRO |
| 1483 |  Ties.DB TIE | US$0,003118 | 0,00% | -40,33% | US$127.290 | - | 40.820.992 TIE |
| 1484 |  Opus OPT | US$0,0009068 | -2,40% | -4,44% | US$127.020 | US$218,92 | 140.080.549 OPT |
| 1485 |  Amino Network AMIO | US$0,002531 | -7,86% | -35,33% | US$126.945 | US$26.669,36 | 50.165.287 AMIO |
| 1486 |  EtherSportz ESZ | US$0,04635 | -37,22% | -37,22% | US$126.131 | US$484,42 | 2.721.048 ESZ |
| 1487 |  CryptoBonusMiles CBM | US$0,00003132 | 7,26% | 39,49% | US$125.330 | US$13.786,56 | 4.001.999.185 CBM |
| 1488 |  Limitless VIP VIP | US$0,00009907 | 0,27% | 1,04% | US$124.807 | - | 1.259.816.434 VIP |
| 1489 |  Catex Token CATT | US$0,0001581 | 5,10% | 12,89% | US$123.965 | US$220,39 | 784.234.341 CATT |
| 1490 |  Ritocoin RITO | US$0,00008808 | -4,52% | -22,97% | US$122.898 | US$226,18 | 1.395.221.970 RITO |
| 1491 |  PAL Network PAL | US$0,0002796 | -5,67% | 42,57% | US$122.601 | US$187,32 | 438.524.050 PAL |
| 1492 |  Chronologic DAY | US$0,1279 | -3,60% | -15,46% | US$122.355 | US$282,27 | 956.313 DAY |
| 1493 |  CryptoCarbon CCRB | US$0,004939 | -5,67% | -0,56% | US$121.952 | US$250,17 | 24.690.718 CCRB |
| 1494 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1495 |  Energo TSL | US$0,0002000 | 21,95% | 25,15% | US$120.503 | US$5.305,31 | 602.378.920 TSL |
| 1496 |  ZMINE ZMN | US$0,0007455 | -5,67% | 8,62% | US$119.916 | US$241,85 | 160.844.537 ZMN |
| 1497 |  Adelphoi ADL | US$0,005778 | -41,30% | -41,10% | US$119.732 | US$1.426,78 | 20.722.224 ADL |
| 1498 |  Tokenbox TBX | US$0,01026 | -7,90% | -42,65% | US$118.265 | US$9.520,81 | 11.529.882 TBX |
| 1499 |  Bitcoin CZ BCZ | US$0,04110 | -10,20% | -9,88% | US$117.919 | US$46.301,25 | 2.869.234 BCZ |
| 1500 |  BitSend BSD | US$0,004268 | -3,93% | -16,51% | US$117.464 | US$238,50 | 27.524.325 BSD |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.