Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentralized Machine Learning DML | US$0,0004300 | -5,94% | -50,13% | US$117.361 | US$9.204,10 | 272.937.007 DML |
| 1502 |  Business Credit Alliance Chain BCAC | US$0,0002321 | 1,54% | -5,47% | US$115.619 | US$1.529,91 | 498.173.266 BCAC |
| 1503 |  Suretly SUR | US$0,4894 | 50,64% | 1,95% | US$115.472 | US$267,43 | 235.961 SUR |
| 1504 |  Bezop BEZ | US$0,002050 | -1,18% | -38,95% | US$114.169 | US$128,21 | 55.685.931 BEZ |
| 1505 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1506 |  Energycoin ENRG | US$0,0009319 | -20,80% | -2,75% | US$113.998 | US$123,98 | 122.325.446 ENRG |
| 1507 |  Bitradio BRO | US$0,01293 | 111,09% | 33,20% | US$113.864 | US$5,85 | 8.805.846 BRO |
| 1508 |  Bitnation XPAT | US$0,000004225 | 9,77% | 6,89% | US$113.849 | US$1.178,51 | 26.946.709.883 XPAT |
| 1509 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1510 |  PutinCoin PUT | US$0,00009778 | 0,00% | 1,95% | US$112.368 | - | 1.149.232.647 PUT |
| 1511 |  CROAT CROAT | US$0,001398 | -11,57% | -2,87% | US$110.830 | US$64,55 | 79.284.206 CROAT |
| 1512 |  GravityCoin GXX | US$0,02760 | -50,85% | -32,64% | US$109.496 | US$1.658,61 | 3.966.753 GXX |
| 1513 |  Relex RLX | US$0,00005800 | -20,72% | -20,18% | US$109.244 | US$101,66 | 1.883.589.110 RLX |
| 1514 |  BoatPilot Token NAVY | US$0,001475 | -13,88% | -18,98% | US$108.916 | US$1.290,14 | 73.863.346 NAVY |
| 1515 |  SWYFT SWYFTT | US$0,1541 | -5,91% | -11,91% | US$108.908 | US$46.745,99 | 706.940 SWYFTT |
| 1516 |  WandX WAND | US$0,008885 | 1,77% | 10,88% | US$108.788 | US$467,13 | 12.244.135 WAND |
| 1517 |  StrongHands Masternode SHMN | US$0,05019 | 19,80% | -16,49% | US$108.041 | US$764,87 | 2.152.484 SHMN |
| 1518 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 1,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1519 |  Peony PNY | US$0,03207 | -12,72% | 10,46% | US$107.212 | US$3.413,46 | 3.342.817 PNY |
| 1520 |  Pesetacoin PTC | US$0,0007549 | -41,23% | -8,35% | US$106.649 | US$0,04908 | 141.283.419 PTC |
| 1521 |  Emerald Crypto EMD | US$0,005527 | -6,28% | -27,89% | US$105.668 | US$0,09274 | 19.117.129 EMD |
| 1522 |  Dropil DROP | US$0,000004636 | -6,53% | -36,19% | US$105.563 | US$463,60 | 22.770.083.428 DROP |
| 1523 |  Ifoods Chain IFOOD | US$0,00004204 | 0,00% | 110,22% | US$105.100 | - | 2.499.999.990 IFOOD |
| 1524 |  CryptoAds Marketplace CRAD | US$0,007329 | -8,03% | -15,78% | US$104.560 | US$6.779,56 | 14.265.943 CRAD |
| 1525 |  Alpha Token A | US$0,003352 | -9,75% | 9,44% | US$103.723 | US$64,81 | 30.939.757 A |
| 1526 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1527 |  AdHive ADH | US$0,0007835 | -9,45% | -10,67% | US$102.933 | US$83,03 | 131.376.614 ADH |
| 1528 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1529 |  DogeCash DOGEC | US$0,02796 | -5,35% | 93,95% | US$101.064 | US$3.634,72 | 3.614.880 DOGEC |
| 1530 |  SwiftCash SWIFT | US$0,0006523 | -5,67% | 3,39% | US$100.903 | US$0,1192 | 154.676.978 SWIFT |
| 1531 |  PUBLYTO Token PUB | US$0,00006736 | -5,41% | -4,79% | US$100.897 | US$1.934,09 | 1.497.764.594 PUB |
| 1532 |  Indorse Token IND | US$0,002691 | -35,55% | -32,30% | US$100.851 | US$0,002691 | 37.480.419 IND |
| 1533 |  Bigbom BBO | US$0,0002992 | -8,87% | -34,22% | US$100.529 | US$18.216,92 | 335.947.891 BBO |
| 1534 |  KZ Cash KZC | US$0,06419 | -8,73% | -6,28% | US$100.399 | US$659,49 | 1.563.996 KZC |
| 1535 |  eSDChain SDA | US$0,001025 | -17,27% | -17,01% | US$100.348 | US$1.146,07 | 97.942.027 SDA |
| 1536 |  HeartBout HB | US$0,001875 | -5,53% | -3,81% | US$100.293 | US$5.270,18 | 53.495.267 HB |
| 1537 |  ACE (TokenStars) ACE | US$0,008291 | -6,42% | 23,95% | US$100.288 | US$7.049,28 | 12.095.419 ACE |
| 1538 |  Bridge Protocol BRDG | US$0,0004465 | 15,75% | 118,27% | US$100.047 | US$7.923,69 | 224.088.259 BRDG |
| 1539 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1540 |  savedroid SVD | US$0,00003682 | 0,00% | -57,47% | US$98.975 | - | 2.688.339.238 SVD |
| 1541 |  Artis Turba ARTIS | US$0,003394 | -6,09% | -5,11% | US$98.854 | US$552,76 | 29.130.008 ARTIS |
| 1542 |  BitClave CAT | US$0,0001943 | 0,00% | -0,89% | US$97.445 | - | 501.394.406 CAT |
| 1543 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 315,96% | US$97.187 | - | 996.923.370 LUC |
| 1544 |  Parachute PAR | US$0,0002133 | -11,91% | -11,40% | US$97.148 | US$10.333,08 | 455.543.323 PAR |
| 1545 |  Carboncoin CARBON | US$0,000006310 | 0,00% | 7,31% | US$97.124 | - | 15.392.022.544 CARBON |
| 1546 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1547 |  CaixaPay CXP | US$0,001200 | -28,93% | 0,00% | US$94.686 | - | 78.905.322 CXP |
| 1548 |  Ethereum Gold Project ETGP | US$0,00001623 | 27,82% | 8,95% | US$94.619 | US$10,20 | 5.831.548.281 ETGP |
| 1549 |  StarterCoin STAC | US$0,0002731 | -2,32% | 65,04% | US$93.411 | US$20,90 | 342.007.189 STAC |
| 1550 |  Hyper Speed Network HSN | US$0,0007527 | -55,64% | -67,36% | US$92.575 | US$123,28 | 122.987.866 HSN |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.