Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Desire DSR | US$0,0007580 | 1,66% | -1,90% | US$7.784 | US$2.991,13 | 10.269.488 DSR |
| 1952 |  FUTURAX FTXT | US$0,000002256 | 5,79% | 8,58% | US$7.685 | US$5.366,57 | 3.406.412.461 FTXT |
| 1953 |  Centurion CNT | US$0,00009662 | 0,00% | 0,05% | US$7.504 | - | 77.663.826 CNT |
| 1954 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1955 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1956 |  CCUniverse UVU | US$0,00001990 | 35,82% | -30,78% | US$7.433 | US$959,15 | 373.577.441 UVU |
| 1957 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1958 |  Couchain COU | US$0,0000006412 | -18,74% | 4,47% | US$7.406 | US$2.903,04 | 11.550.030.000 COU |
| 1959 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1960 |  TRAXIA TM2 | US$0,00002133 | 1,90% | -31,38% | US$7.003 | US$196,16 | 328.320.714 TM2 |
| 1961 |  Bitcoinus BITS | US$0,00000002006 | 100,54% | 90,25% | US$6.972 | US$24,24 | 347.574.541.555 BITS |
| 1962 |  iBTC IBTC | US$0,0001354 | 6,05% | 39,20% | US$6.767 | US$0,2375 | 49.992.999 IBTC |
| 1963 |  Dash Green DASHG | US$0,002833 | -1,31% | -12,37% | US$6.518 | US$9,74 | 2.300.683 DASHG |
| 1964 |  MASTERNET MASH | US$0,0002042 | 0,34% | -4,42% | US$6.471 | US$292,92 | 31.686.740 MASH |
| 1965 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1966 |  Electrum Dark ELD | US$0,001590 | -17,92% | -22,71% | US$6.198 | US$701,10 | 3.899.312 ELD |
| 1967 |  Ragnarok RAGNA | US$0,0003790 | 1,66% | -2,71% | US$6.154 | US$0,07443 | 16.238.639 RAGNA |
| 1968 |  BitGuild PLAT PLAT | US$0,0001031 | -2,07% | -27,35% | US$6.139 | US$2.704,03 | 59.566.902 PLAT |
| 1969 |  EVOS EVOS | US$0,0005685 | 21,99% | 17,72% | US$6.030 | US$12,15 | 10.606.778 EVOS |
| 1970 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1971 |  XOVBank XOV | US$0,00004519 | -16,66% | 43,35% | US$5.929 | US$32.658,15 | 131.202.358 XOV |
| 1972 |  Rupaya RUPX | US$0,0003600 | -62,76% | -53,40% | US$5.808 | US$17,26 | 16.132.310 RUPX |
| 1973 |  Peerguess GUESS | US$0,00009475 | -11,25% | -8,33% | US$5.736 | US$2,16 | 60.537.668 GUESS |
| 1974 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1975 |  Nekonium NUKO | US$0,0004737 | 1,66% | -15,77% | US$5.685 | US$5,79 | 12.000.829 NUKO |
| 1976 |  Xchange XCG | US$0,0005796 | 0,00% | 0,02% | US$5.653 | - | 9.753.850 XCG |
| 1977 |  Luna Coin LUNA | US$0,003221 | -17,70% | -22,37% | US$5.497 | US$150,29 | 1.706.429 LUNA |
| 1978 |  BitMoney BIT | US$0,00006632 | 42,32% | -31,33% | US$5.471 | US$67,86 | 82.497.698 BIT |
| 1979 |  VikkyToken VIKKY | US$0,000001453 | 0,00% | -3,82% | US$5.414 | - | 3.727.082.538 VIKKY |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  Stakinglab LABX | US$0,01317 | -5,42% | -18,77% | US$5.336 | US$216,03 | 405.158 LABX |
| 1982 |  CPUchain CPU | US$0,0002842 | 1,65% | -1,66% | US$5.169 | US$15,95 | 18.186.650 CPU |
| 1983 |  Alpha Coin APC | US$0,0001636 | -7,53% | 0,70% | US$5.104 | US$0,4843 | 31.188.676 APC |
| 1984 |  Californium CF | US$0,002078 | 0,00% | 92,34% | US$5.085 | - | 2.446.961 CF |
| 1985 |  Xenoverse XENO | US$0,0009475 | 136,81% | 89,20% | US$5.056 | - | 5.336.725 XENO |
| 1986 |  PAXEX PAXEX | US$0,0002842 | -22,09% | -1,06% | US$4.995 | US$0,3270 | 17.571.745 PAXEX |
| 1987 |  FidexToken FEX | US$0,0000001662 | -42,20% | -32,05% | US$4.840 | US$0,02092 | 29.128.335.553 FEX |
| 1988 |  Kora Network Token KNT | US$0,00001425 | 2,33% | -1,64% | US$4.782 | US$2,67 | 335.625.000 KNT |
| 1989 |  AmsterdamCoin AMS | US$0,00009475 | 1,66% | -75,58% | US$4.756 | US$6,92 | 50.201.886 AMS |
| 1990 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1991 |  Bitcoin 21 XBTC21 | US$0,005779 | -2,46% | -34,95% | US$4.584 | US$4,40 | 793.108 XBTC21 |
| 1992 |  Escroco Emerald ESCE | US$0,000004888 | 0,00% | 3,22% | US$4.400 | - | 900.000.000 ESCE |
| 1993 |  Dollarcoin DLC | US$0,0004703 | 0,93% | 29,34% | US$4.283 | - | 9.106.714 DLC |
| 1994 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1995 |  LiteBitcoin LBTC | US$0,0001409 | 0,38% | -26,62% | US$4.077 | US$1,26 | 28.940.333 LBTC |
| 1996 |  Mirai MRI | US$0,001170 | -17,94% | -17,03% | US$4.016 | US$295,14 | 3.432.003 MRI |
| 1997 |  Helper Search Token HSN | US$0,0000004652 | 0,24% | 9,75% | US$3.945 | - | 8.479.947.437 HSN |
| 1998 |  Crystal Clear CCT | US$0,0006632 | -11,05% | -19,10% | US$3.796 | US$17,91 | 5.723.973 CCT |
| 1999 |  Quantis Network QUAN | US$0,00009475 | -49,17% | -1,90% | US$3.769 | US$14,32 | 39.779.347 QUAN |
| 2000 |  Silverway SLV | US$0,00002447 | 31,75% | 35,36% | US$3.671 | US$2.394,75 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.