Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SkyHub Coin SHB | US$0,02755 | 46,71% | -39,12% | US$17.726 | US$26.687,16 | 643.413 SHB |
| 1852 |  Havy HAVY | US$0,000002242 | -1,43% | 32,19% | US$17.695 | US$4,36 | 7.893.652.388 HAVY |
| 1853 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1854 |  BitWhite BTW | US$0,0004822 | -0,29% | 18,59% | US$17.515 | US$6.299,80 | 36.325.371 BTW |
| 1855 |  SHPING SHPING | US$0,00001187 | 2,33% | -1,64% | US$17.379 | US$1,34 | 1.463.581.748 SHPING |
| 1856 |  SteepCoin STEEP | US$0,00009484 | 1,76% | -1,80% | US$17.213 | US$0,01272 | 181.505.253 STEEP |
| 1857 |  KWHCoin KWH | US$0,000009499 | 2,33% | 96,72% | US$17.169 | - | 1.807.438.681 KWH |
| 1858 |  4NEW KWATT | US$0,0002779 | 6,32% | 23,75% | US$16.991 | US$3.905,82 | 61.152.763 KWATT |
| 1859 |  GenesisX XGS | US$0,001611 | 8,01% | -21,14% | US$16.889 | US$3,22 | 10.485.670 XGS |
| 1860 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1861 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1862 |  Bitcoin Adult BTAD | US$0,0003788 | 1,73% | 23,18% | US$15.888 | US$3,12 | 41.941.899 BTAD |
| 1863 |  Blakecoin BLC | US$0,0006548 | 0,40% | 67,96% | US$15.819 | US$7,82 | 24.156.649 BLC |
| 1864 |  Agora VOTE | US$0,0004205 | 0,00% | -4,98% | US$15.797 | - | 37.567.245 VOTE |
| 1865 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1866 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1867 |  Castle CSTL | US$0,0008527 | 1,66% | -26,42% | US$15.460 | US$0,8160 | 18.130.839 CSTL |
| 1868 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1869 |  Gexan GEX | US$0,005851 | -6,78% | 8,51% | US$15.284 | US$981,87 | 2.612.051 GEX |
| 1870 |  Authorship ATS | US$0,0001526 | 13,07% | 98,98% | US$15.253 | US$7,69 | 99.971.428 ATS |
| 1871 |  Jupiter JUP | US$0,001121 | -14,05% | -38,17% | US$15.252 | US$227,66 | 13.600.388 JUP |
| 1872 |  Elementrem ELE | US$0,0005808 | 0,00% | 0,00% | US$15.220 | - | 26.205.539 ELE |
| 1873 |  Bitcoiin B2G | US$0,0002842 | 1,66% | -20,16% | US$14.997 | US$0,01356 | 52.761.896 B2G |
| 1874 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1875 |  Acoin ACOIN | US$0,01214 | 0,00% | 0,00% | US$14.809 | - | 1.220.085 ACOIN |
| 1876 |  UOS Network UOS | US$0,001042 | 1,66% | -1,90% | US$14.766 | US$19,68 | 14.167.840 UOS |
| 1877 |  Natmin Pure Escrow NAT | US$0,00009024 | 12,13% | -16,16% | US$14.582 | US$11,68 | 161.588.985 NAT |
| 1878 |  Spectiv SIG | US$0,00006577 | 0,00% | -21,15% | US$14.534 | - | 220.972.801 SIG |
| 1879 |  MedicCoin MEDIC | US$0,00004870 | 4,83% | -1,56% | US$14.530 | US$5,92 | 298.349.398 MEDIC |
| 1880 |  Cyber Movie Chain CMCT | US$0,0000007124 | -7,51% | -8,62% | US$14.249 | US$0,07124 | 20.000.000.000 CMCT |
| 1881 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1882 |  Trexcoin TREX | US$0,00001380 | -9,81% | -48,26% | US$13.894 | US$1.621,25 | 1.006.849.553 TREX |
| 1883 |  GoPower GPT | US$0,0001710 | -9,04% | -23,68% | US$13.889 | US$85,77 | 81.227.046 GPT |
| 1884 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | 0,00% | US$13.775 | - | 4.829.945 FUZZ |
| 1885 |  JavaScript Token JS | US$0,001696 | -9,58% | -21,59% | US$13.554 | US$0,9475 | 7.991.996 JS |
| 1886 |  GoldBlocks GB | US$0,0008700 | 0,00% | 2,25% | US$13.540 | - | 15.563.873 GB |
| 1887 |  1X2 COIN 1X2 | US$0,002643 | -6,70% | -55,09% | US$13.491 | US$184,51 | 5.103.634 1X2 |
| 1888 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1889 |  Digiwage WAGE | US$0,0002842 | -3,50% | 47,16% | US$13.377 | US$0,2643 | 47.062.308 WAGE |
| 1890 |  WXCOINS WXC | US$0,0004249 | -52,87% | -30,41% | US$13.173 | US$853,42 | 31.000.000 WXC |
| 1891 |  Octoin Coin OCC | US$0,02369 | -4,87% | -23,46% | US$13.149 | US$3,85 | 555.137 OCC |
| 1892 |  Dreamcoin DRM | US$0,004991 | 1,03% | -13,95% | US$12.942 | - | 2.593.282 DRM |
| 1893 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1894 |  Phonecoin PHON | US$0,00009715 | 0,00% | 2,98% | US$12.669 | - | 130.409.847 PHON |
| 1895 |  Gold Poker GPKR | US$0,002369 | 5,89% | -18,98% | US$12.461 | US$26,27 | 5.260.826 GPKR |
| 1896 |  Titcoin TIT | US$0,0001876 | 0,62% | -50,23% | US$12.416 | - | 66.198.827 TIT |
| 1897 |  ALAX ALX | US$0,0005976 | 0,00% | 1,02% | US$12.404 | - | 20.757.685 ALX |
| 1898 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1899 |  Spectrum SPT | US$0,00001019 | 4,00% | 4,01% | US$12.225 | US$2.540,45 | 1.199.987.500 SPT |
| 1900 |  Bulleon BUL | US$0,01102 | 1,94% | 4,80% | US$12.083 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.