Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Evil Coin EVIL | US$0,002653 | 5,43% | 24,77% | US$55.765 | US$3,40 | 21.020.383 EVIL |
| 1652 |  EveriToken EVT | US$0,002444 | 0,00% | 76,61% | US$55.261 | - | 22.614.716 EVT |
| 1653 |  ZINC ZINC | US$0,01001 | 0,00% | 26,50% | US$54.598 | - | 5.455.578 ZINC |
| 1654 |  Commercium CMM | US$0,001232 | -9,45% | -8,90% | US$54.561 | US$72,57 | 44.297.172 CMM |
| 1655 |  BitCoen BEN | US$0,007585 | 0,62% | -15,81% | US$53.094 | US$111,58 | 7.000.000 BEN |
| 1656 |  INMAX INX | US$0,03383 | -0,89% | -2,52% | US$53.048 | US$3.257,66 | 1.568.188 INX |
| 1657 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1658 |  ImageCash IMGC | US$0,01118 | 15,30% | 2,99% | US$52.423 | US$11.102,46 | 4.689.120 IMGC |
| 1659 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1660 |  KanadeCoin KNDC | US$0,000009499 | -22,17% | -22,76% | US$51.971 | US$6,51 | 5.471.056.500 KNDC |
| 1661 |  Iridium IRD | US$0,002558 | 1,66% | 0,34% | US$51.819 | US$30,16 | 20.256.627 IRD |
| 1662 |  TOKYO TOKC | US$0,0001895 | 1,88% | -5,25% | US$51.674 | US$0,7760 | 272.697.251 TOKC |
| 1663 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1664 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1665 |  PoSW Coin POSW | US$0,001137 | -29,41% | -41,14% | US$50.140 | US$8,64 | 44.100.000 POSW |
| 1666 |  Asian Dragon AD | US$0,0009475 | -13,53% | -18,14% | US$50.093 | US$468,35 | 52.865.797 AD |
| 1667 |  FUZE Token FUZE | US$60,75 | 1,61% | -1,70% | US$50.028 | US$6.326,18 | 824 FUZE |
| 1668 |  Kind Ads Token KIND | US$0,001166 | -5,28% | 12,91% | US$49.246 | US$12,46 | 42.223.693 KIND |
| 1669 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.038.042 2GIVE |
| 1670 |  TransferCoin TX | US$0,005874 | 5,60% | -13,18% | US$48.735 | US$232,25 | 8.296.433 TX |
| 1671 |  Narrative NRVE | US$0,0005908 | 0,00% | -5,48% | US$48.696 | - | 82.428.004 NRVE |
| 1672 |  Bitcoin Zero BZX | US$0,001729 | 3,01% | 0,35% | US$48.530 | US$19.787,73 | 28.074.161 BZX |
| 1673 |  Golos GOLOS | US$0,0002006 | -92,32% | -44,50% | US$48.137 | US$126,02 | 239.977.558 GOLOS |
| 1674 |  Mobile Crypto Pay Coin MCPC | US$0,005676 | 2,68% | -5,22% | US$48.051 | US$13,09 | 8.464.968 MCPC |
| 1675 |  APR Coin APR | US$0,003695 | -0,88% | 13,81% | US$47.946 | US$63,02 | 12.975.472 APR |
| 1676 |  BTC Lite BTCL | US$0,002558 | 37,24% | 5,95% | US$47.837 | US$5,07 | 18.700.000 BTCL |
| 1677 |  Xuez XUEZ | US$0,01289 | 5,42% | 29,02% | US$47.748 | US$31.569,32 | 3.705.587 XUEZ |
| 1678 |  Ethersocial ESN | US$0,001072 | 0,00% | -60,64% | US$47.390 | - | 44.210.484 ESN |
| 1679 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1680 |  WABnetwork WAB | US$0,000004719 | -15,61% | 3,56% | US$47.164 | US$307,13 | 9.994.541.755 WAB |
| 1681 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1682 |  OPCoinX OPCX | US$0,0002842 | -22,25% | -1,90% | US$46.551 | US$2,35 | 163.774.057 OPCX |
| 1683 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1684 |  No BS Crypto NOBS | US$0,00003697 | -0,72% | 5,61% | US$46.152 | US$37.292,79 | 1.248.453.800 NOBS |
| 1685 |  Hurify HUR | US$0,0001900 | 1,06% | -1,42% | US$45.870 | US$31,65 | 241.464.943 HUR |
| 1686 |  Arionum ARO | US$0,0002842 | -23,76% | -1,90% | US$45.316 | US$22.534,35 | 159.429.300 ARO |
| 1687 |  Monarch MT | US$0,001301 | 0,00% | -89,46% | US$45.183 | - | 34.727.668 MT |
| 1688 |  SiaCashCoin SCC | US$0,000002977 | 5,99% | 1,11% | US$44.909 | US$3.278,60 | 15.085.542.638 SCC |
| 1689 |  Thingschain TIC | US$0,000003895 | -3,79% | 42,16% | US$44.575 | US$2.930,53 | 11.445.000.000 TIC |
| 1690 |  nDEX NDX | US$0,000002969 | 7,23% | -14,41% | US$44.528 | US$113,15 | 15.000.000.000 NDX |
| 1691 |  BlockMesh BMH | US$0,0001629 | 0,07% | -6,46% | US$44.470 | US$567,21 | 273.039.971 BMH |
| 1692 |  PluraCoin PLURA | US$0,00009479 | 1,71% | -2,19% | US$44.344 | - | 467.803.193 PLURA |
| 1693 |  Biotron BTRN | US$0,0006632 | 36,00% | -23,70% | US$43.750 | US$3,21 | 65.965.771 BTRN |
| 1694 |  Niobio Cash NBR | US$0,0003075 | -9,81% | -2,60% | US$43.294 | US$22,83 | 140.803.743 NBR |
| 1695 |  Autonio NIO | US$0,0004046 | 0,00% | 0,00% | US$43.077 | - | 106.460.010 NIO |
| 1696 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1697 |  SkinCoin SKIN | US$0,0004837 | 0,19% | -8,78% | US$42.650 | US$3.699,87 | 88.183.483 SKIN |
| 1698 |  Bata BTA | US$0,008433 | 0,62% | -4,98% | US$42.606 | US$270,82 | 5.052.601 BTA |
| 1699 |  Fiii FIII | US$0,00008826 | -34,08% | -34,17% | US$42.576 | US$461,49 | 482.404.699 FIII |
| 1700 |  Impleum IMPL | US$0,005779 | 1,66% | -13,27% | US$42.146 | US$0,004046 | 7.292.394 IMPL |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.