Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharpay S | US$0,0001412 | 0,00% | -0,24% | US$146.940 | - | 1.040.302.597 S |
| 1452 |  Bitzeny ZNY | US$0,001895 | 3,39% | 0,00% | US$143.283 | US$17,15 | 75.614.500 ZNY |
| 1453 |  Emerald Crypto EMD | US$0,007485 | 35,54% | 3,64% | US$143.089 | US$13,69 | 19.117.129 EMD |
| 1454 |  Matchpool GUP | US$0,001895 | 1,66% | -3,11% | US$142.119 | US$246,47 | 75.000.000 GUP |
| 1455 |  NANJCOIN NANJ | US$0,000007337 | -36,26% | -35,31% | US$142.061 | US$1,59 | 19.361.889.557 NANJ |
| 1456 |  EXMR FDN EXMR | US$0,02245 | -1,86% | -23,90% | US$141.650 | US$3.419,72 | 6.310.751 EXMR |
| 1457 |  Jarvis+ JAR | US$0,001446 | 1,71% | -9,81% | US$141.286 | US$37.674,82 | 97.723.328 JAR |
| 1458 |  Blockpass PASS | US$0,0008430 | 1,57% | -5,19% | US$140.962 | US$74,28 | 167.223.762 PASS |
| 1459 |  Equal EQL | US$0,0004228 | -10,77% | -1,78% | US$140.038 | US$523,49 | 331.243.650 EQL |
| 1460 |  DeVault DVT | US$0,0006064 | 6,87% | 0,08% | US$138.916 | US$2.363,07 | 229.093.976 DVT |
| 1461 |  MMOCoin MMO | US$0,002184 | 1,11% | 2,92% | US$137.522 | US$13.059,26 | 62.968.756 MMO |
| 1462 |  Alt.Estate token ALT | US$0,0001895 | -1,77% | -3,35% | US$137.226 | US$2,46 | 724.180.756 ALT |
| 1463 |  Bezop BEZ | US$0,002463 | 20,14% | -31,06% | US$137.176 | US$80,43 | 55.685.931 BEZ |
| 1464 |  iDealCash DEAL | US$0,00009475 | 1,66% | -1,90% | US$137.060 | US$0,5515 | 1.446.608.662 DEAL |
| 1465 |  BoatPilot Token NAVY | US$0,001830 | 20,59% | 3,17% | US$135.148 | US$2.246,40 | 73.863.346 NAVY |
| 1466 |  Kuende KUE | US$0,0001507 | -2,47% | 0,92% | US$134.654 | US$113,08 | 893.470.233 KUE |
| 1467 |  SnodeCoin SND | US$0,003127 | 1,66% | 100,77% | US$134.601 | US$0,0001895 | 43.049.969 SND |
| 1468 |  MFCoin MFC | US$0,006429 | 2,39% | 9,21% | US$134.379 | US$94,95 | 20.901.004 MFC |
| 1469 |  Relex RLX | US$0,00007125 | 22,70% | -1,84% | US$134.204 | US$47,25 | 1.883.589.110 RLX |
| 1470 |  Bitcloud BTDX | US$0,003979 | -11,05% | 37,35% | US$133.537 | US$4,45 | 33.557.600 BTDX |
| 1471 |  Opus OPT | US$0,0009522 | 5,00% | 4,44% | US$133.384 | US$41,52 | 140.080.549 OPT |
| 1472 |  Veros VRS | US$0,1082 | -7,70% | -8,71% | US$132.808 | US$9.106,47 | 1.227.693 VRS |
| 1473 |  imbrex REX | US$0,01520 | 1,94% | 0,15% | US$131.629 | - | 8.660.756 REX |
| 1474 |  Amino Network AMIO | US$0,002589 | 4,92% | -25,22% | US$129.885 | US$27.651,68 | 50.165.287 AMIO |
| 1475 |  EtherSportz ESZ | US$0,04773 | 2,85% | -35,36% | US$129.874 | - | 2.721.048 ESZ |
| 1476 |  Gravity GZRO | US$0,00009655 | 0,00% | -0,03% | US$129.704 | - | 1.343.443.271 GZRO |
| 1477 |  LEOcoin LC4 | US$0,08631 | -7,29% | -6,81% | US$129.640 | US$69,83 | 1.501.964 LC4 |
| 1478 |  Birdchain BIRD | US$0,0007945 | -5,00% | -16,41% | US$129.072 | US$8.633,64 | 162.463.971 BIRD |
| 1479 |  CryptoCarbon CCRB | US$0,005211 | 5,50% | 3,97% | US$128.664 | US$340,78 | 24.690.718 CCRB |
| 1480 |  Ties.DB TIE | US$0,003118 | 0,00% | -40,33% | US$127.290 | - | 40.820.992 TIE |
| 1481 |  eSDChain SDA | US$0,001297 | 4,15% | 6,16% | US$126.996 | US$1.321,49 | 97.942.027 SDA |
| 1482 |  BlitzPredict XBP | US$0,0003335 | -17,46% | 18,20% | US$125.930 | US$561,38 | 377.601.088 XBP |
| 1483 |  Tokenbox TBX | US$0,01092 | 3,84% | -38,43% | US$125.926 | US$2.549,95 | 11.529.882 TBX |
| 1484 |  CryptoBonusMiles CBM | US$0,00003143 | -1,06% | 22,69% | US$125.779 | US$7.355,37 | 4.001.999.185 CBM |
| 1485 |  Limitless VIP VIP | US$0,00009907 | 0,00% | 2,58% | US$124.807 | - | 1.259.816.434 VIP |
| 1486 |  PAL Network PAL | US$0,0002842 | 1,66% | -26,27% | US$124.645 | US$97,55 | 438.524.050 PAL |
| 1487 |  Energo TSL | US$0,0002065 | -11,78% | 30,79% | US$124.416 | US$2.303,13 | 602.378.920 TSL |
| 1488 |  Decentralized Machine Learning DML | US$0,0004515 | 4,39% | -46,74% | US$123.231 | US$2.537,98 | 272.937.007 DML |
| 1489 |  Ritocoin RITO | US$0,00008787 | 1,82% | -22,57% | US$122.661 | US$370,23 | 1.395.965.383 RITO |
| 1490 |  Bitnation XPAT | US$0,000004551 | 8,34% | 15,14% | US$122.635 | US$49,90 | 26.946.709.883 XPAT |
| 1491 |  Maxcoin MAX | US$0,001990 | -14,60% | -13,42% | US$122.256 | US$10,19 | 61.445.805 MAX |
| 1492 |  ZMINE ZMN | US$0,0007580 | 1,66% | -1,90% | US$121.915 | US$314,86 | 160.844.537 ZMN |
| 1493 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1494 |  Peony PNY | US$0,03559 | 7,43% | 24,61% | US$119.407 | US$6.933,96 | 3.354.742 PNY |
| 1495 |  MyWish WISH | US$0,01250 | -36,25% | -0,59% | US$119.308 | US$16,81 | 9.546.081 WISH |
| 1496 |  Bitradio BRO | US$0,01348 | 4,29% | 117,28% | US$118.678 | US$25,54 | 8.806.533 BRO |
| 1497 |  Helium Chain HLM | US$0,008622 | -11,90% | -13,81% | US$117.373 | US$3,23 | 13.613.403 HLM |
| 1498 |  BitSend BSD | US$0,004225 | -0,90% | -20,10% | US$116.335 | US$232,96 | 27.535.025 BSD |
| 1499 |  Energycoin ENRG | US$0,0009475 | 1,66% | -1,90% | US$115.898 | US$80,64 | 122.325.446 ENRG |
| 1500 |  Bitcoin CZ BCZ | US$0,04027 | -2,07% | -5,84% | US$115.603 | US$28.300,93 | 2.870.927 BCZ |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.