Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1602 |  Global Currency Reserve GCR | US$0,0006632 | 1,66% | 128,91% | US$70.966 | US$303,67 | 107.002.722 GCR |
| 1603 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1604 |  Eroscoin ERO | US$0,0003790 | 1,66% | -1,90% | US$70.773 | US$1.190,01 | 186.744.000 ERO |
| 1605 |  WIZBL WBL | US$0,0004668 | -0,01% | 5,93% | US$70.019 | - | 150.000.000 WBL |
| 1606 |  Klimatas KTS | US$0,09668 | -5,89% | 30,17% | US$69.889 | US$373,94 | 722.904 KTS |
| 1607 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1608 |  ANON ANON | US$0,009096 | 0,54% | 4,96% | US$69.070 | US$9,45 | 7.593.802 ANON |
| 1609 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1610 |  Wavesbet WBET | US$0,000001522 | 0,00% | -12,80% | US$67.722 | - | 44.499.999.948 WBET |
| 1611 |  Bitcoin Fast BTCF | US$0,005460 | 2,33% | -13,39% | US$67.695 | US$1.118,12 | 12.398.998 BTCF |
| 1612 |  Cryptonite XCN | US$0,00009475 | 3,58% | 3,58% | US$67.128 | US$0,7531 | 708.506.520 XCN |
| 1613 |  Digitalcoin DGC | US$0,001879 | 0,82% | -30,81% | US$66.443 | - | 35.356.083 DGC |
| 1614 |  Pyrk PYRK | US$0,02015 | -41,61% | 52,31% | US$66.339 | US$34.518,85 | 3.292.780 PYRK |
| 1615 |  Coin Lion LION | US$0,002058 | 0,00% | -20,01% | US$66.336 | - | 32.226.096 LION |
| 1616 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1617 |  MODEL-X-coin MODX | US$0,005468 | 0,00% | 11,07% | US$65.900 | - | 12.050.832 MODX |
| 1618 |  Atonomi ATMI | US$0,0001330 | 0,00% | -32,96% | US$65.538 | US$2,23 | 492.730.725 ATMI |
| 1619 |  Gentarium GTM | US$0,01469 | -1,52% | 5,60% | US$64.888 | US$5,56 | 4.418.485 GTM |
| 1620 |  CDX Network CDX | US$0,001990 | 1,66% | 7,99% | US$64.756 | US$196,65 | 32.546.000 CDX |
| 1621 |  Bitcoin Token BTCT | US$0,007157 | -12,36% | -10,35% | US$64.153 | US$621,58 | 8.963.129 BTCT |
| 1622 |  InterValue INVE | US$0,0005013 | 0,41% | -1,52% | US$64.109 | US$5.269,25 | 127.892.710 INVE |
| 1623 |  SignatureChain SIGN | US$0,00008338 | 14,72% | 18,85% | US$63.851 | US$1.834,82 | 765.779.225 SIGN |
| 1624 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1625 |  BLOC.MONEY BLOC | US$0,004169 | 4,02% | -8,06% | US$62.496 | US$26,57 | 14.991.187 BLOC |
| 1626 |  Bitstar BITS | US$0,002949 | 0,00% | -4,13% | US$62.362 | - | 21.145.111 BITS |
| 1627 |  Streamit Coin STREAM | US$0,004838 | -8,36% | 1,65% | US$62.262 | US$912,18 | 12.869.107 STREAM |
| 1628 |  Verify CRED | US$0,004601 | 0,76% | -3,75% | US$62.157 | - | 13.508.864 CRED |
| 1629 |  KAASO KAASO | US$0,0006364 | -0,01% | 1,76% | US$61.481 | US$3.319,85 | 96.600.000 KAASO |
| 1630 |  MetaMorph METM | US$0,0004061 | -8,51% | -16,70% | US$61.437 | US$30.628,76 | 151.292.468 METM |
| 1631 |  CyberFM CYFM | US$0,000001187 | 2,23% | -43,51% | US$60.795 | US$23,75 | 51.200.000.000 CYFM |
| 1632 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1633 |  Menlo One ONE | US$0,0002019 | -57,33% | -57,13% | US$60.639 | US$35,49 | 300.404.658 ONE |
| 1634 |  Vidulum VDL | US$0,008433 | -2,91% | -0,78% | US$60.395 | US$10.697,66 | 7.161.625 VDL |
| 1635 |  Suretly SUR | US$0,2550 | -48,73% | -37,92% | US$60.181 | US$1.465,22 | 235.961 SUR |
| 1636 |  Social Activity Token SAT | US$0,0004737 | 27,07% | -1,89% | US$60.148 | US$0,9494 | 126.967.463 SAT |
| 1637 |  GlobalToken GLT | US$0,0005797 | -0,45% | 20,28% | US$59.755 | US$40,63 | 103.079.900 GLT |
| 1638 |  ProxyNode PRX | US$0,0003582 | -25,90% | -22,42% | US$59.687 | US$23,98 | 166.649.122 PRX |
| 1639 |  Rimbit RBT | US$0,0003000 | 0,00% | 0,00% | US$59.282 | - | 197.581.050 RBT |
| 1640 |  Bitcoin Interest BCI | US$0,003221 | -13,59% | 1,08% | US$59.037 | US$1,50 | 18.326.892 BCI |
| 1641 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1642 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.394 | - | 636.985.920 V |
| 1643 |  Knekted KNT | US$0,00005785 | -3,29% | -8,17% | US$57.845 | US$84,40 | 1.000.000.000 KNT |
| 1644 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1645 |  ParallelCoin DUO | US$0,1824 | 11,66% | 1,15% | US$57.390 | US$41,17 | 314.719 DUO |
| 1646 |  PiplCoin PIPL | US$0,0003583 | -75,95% | -66,93% | US$56.876 | US$33,47 | 158.727.725 PIPL |
| 1647 |  Taklimakan Network TAN | US$0,001232 | 1,66% | -1,90% | US$56.587 | US$20.128,64 | 45.942.180 TAN |
| 1648 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1649 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1650 |  Deutsche eMark DEM | US$0,001042 | 1,66% | -22,92% | US$55.918 | US$1,14 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.