Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1702 |  Fantasy Sports DFS | US$0,009191 | 5,09% | 22,56% | US$41.652 | US$0,0006317 | 4.532.031 DFS |
| 1703 |  ETHplode ETHPLO | US$0,0009312 | -5,19% | 124,30% | US$40.657 | US$266,64 | 43.659.918 ETHPLO |
| 1704 |  Ethouse HORSE | US$0,0005743 | 0,00% | 0,00% | US$40.567 | - | 70.632.222 HORSE |
| 1705 |  HyperQuant HQT | US$0,0004298 | 3,63% | 14,01% | US$40.446 | US$2.737,57 | 94.094.250 HQT |
| 1706 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1707 |  ZeusNetwork ZEUS | US$0,0000005685 | -12,86% | -14,41% | US$39.793 | US$8,15 | 70.000.000.000 ZEUS |
| 1708 |  CommunityGeneration CGEN | US$0,00009475 | -3,06% | -2,31% | US$39.754 | US$0,0004728 | 419.588.244 CGEN |
| 1709 |  PUBLYTO Token PUB | US$0,00002567 | -61,90% | -63,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1710 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1711 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1712 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1713 |  PopularCoin POP | US$0,000009159 | -5,20% | -62,58% | US$37.162 | US$0,1054 | 4.057.612.172 POP |
| 1714 |  DraftCoin DFT | US$0,004264 | -4,89% | -2,97% | US$37.161 | US$42,64 | 8.715.912 DFT |
| 1715 |  Italo XTA | US$0,008537 | -1,25% | 0,03% | US$36.706 | US$283,39 | 4.299.688 XTA |
| 1716 |  Doge Token DOGET | US$0,000004090 | 1,28% | -4,72% | US$36.471 | - | 8.917.018.107 DOGET |
| 1717 |  vSlice VSL | US$0,001074 | 0,00% | 1,12% | US$35.870 | - | 33.390.496 VSL |
| 1718 |  iTicoin ITI | US$1,12 | 4,69% | 0,90% | US$35.718 | US$263,21 | 32.000 ITI |
| 1719 |  Daneel DAN | US$0,001759 | 2,41% | 20,92% | US$35.602 | - | 20.242.358 DAN |
| 1720 |  Waletoken WTN | US$0,000001781 | 2,33% | 16,54% | US$35.477 | US$599,14 | 19.918.713.667 WTN |
| 1721 |  MesChain MES | US$0,00004542 | 7,09% | 13,55% | US$35.185 | US$1.592,97 | 774.677.652 MES |
| 1722 |  Advanced Technology Coin ARC | US$0,001232 | 1,66% | -8,56% | US$35.183 | US$231,35 | 28.564.968 ARC |
| 1723 |  HOLD HOLD | US$0,00004987 | 2,33% | -1,64% | US$35.150 | US$3,56 | 704.821.305 HOLD |
| 1724 |  HeroNode HER | US$0,00003193 | 20,11% | 2,59% | US$35.095 | US$41,54 | 1.099.244.081 HER |
| 1725 |  Arion ARION | US$0,002748 | 17,92% | 13,80% | US$34.382 | US$57,55 | 12.513.280 ARION |
| 1726 |  AirWire WIRE | US$0,0002842 | -23,76% | -50,95% | US$34.125 | US$57,40 | 120.058.126 WIRE |
| 1727 |  EDRCoin EDRC | US$0,01156 | 2,50% | 4,08% | US$33.882 | US$13,70 | 2.931.224 EDRC |
| 1728 |  Worldcore WRC | US$0,0001895 | 1,66% | -34,58% | US$33.749 | US$81,38 | 178.103.291 WRC |
| 1729 |  More Coin MORE | US$0,01677 | 7,61% | -3,95% | US$33.540 | US$45.283,46 | 2.000.000 MORE |
| 1730 |  Moin MOIN | US$0,003600 | 4,55% | -4,41% | US$33.304 | US$279,42 | 9.250.184 MOIN |
| 1731 |  Helex HLX | US$0,4725 | -1,04% | -13,64% | US$33.153 | US$3.986,01 | 70.160 HLX |
| 1732 |  Bitsum BSM | US$0,00001971 | 2,95% | 20,05% | US$32.893 | - | 1.668.487.942 BSM |
| 1733 |  QUINADS QUIN | US$0,000002468 | 0,00% | 1,88% | US$32.811 | - | 13.294.999.111 QUIN |
| 1734 |  Garlicoin GRLC | US$0,0005685 | 1,66% | 96,20% | US$32.681 | US$0,8031 | 57.488.925 GRLC |
| 1735 |  Japan Content Token JCT | US$0,0001110 | 0,00% | 0,94% | US$32.539 | - | 293.150.782 JCT |
| 1736 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1737 |  SparksPay SPK | US$0,003970 | 13,44% | -12,60% | US$32.176 | US$0,7012 | 8.105.002 SPK |
| 1738 |  Guaranteed Ethurance Token Extra GETX | US$0,0001069 | 120,20% | 151,43% | US$32.060 | US$5,91 | 300.000.000 GETX |
| 1739 |  InflationCoin IFLT | US$0,0000007100 | 0,39% | 3,06% | US$31.801 | - | 44.790.092.020 IFLT |
| 1740 |  Arqma ARQ | US$0,006169 | 1,91% | 7,18% | US$31.764 | US$5.959,32 | 5.149.165 ARQ |
| 1741 |  UNICORN Token UNI | US$0,0002939 | -7,76% | -1,37% | US$31.417 | US$10.628,66 | 106.912.509 UNI |
| 1742 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1743 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1744 |  Guider GDR | US$0,0001240 | 0,16% | -9,15% | US$30.893 | US$38,13 | 249.181.440 GDR |
| 1745 |  InternationalCryptoX INCX | US$0,00007183 | 2,51% | 8,21% | US$30.798 | US$6.887,54 | 428.755.167 INCX |
| 1746 |  Gossip Coin GOSS | US$0,0009475 | -3,00% | -18,76% | US$30.773 | US$1,60 | 32.479.221 GOSS |
| 1747 |  Aigang AIX | US$0,001049 | 25,25% | -12,90% | US$30.722 | US$340,54 | 29.274.567 AIX |
| 1748 |  Joint Ventures JOINT | US$0,001370 | 57,96% | 21,63% | US$30.486 | US$791,55 | 22.248.085 JOINT |
| 1749 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1750 |  FirstCoin FRST | US$0,0009475 | -21,80% | -5,77% | US$29.568 | US$13,20 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.