Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netrum NTR | US$0,005597 | 0,00% | -27,60% | US$11.977 | - | 2.139.819 NTR |
| 1902 |  Dragon Option DRAGON | US$0,0001281 | 30,49% | -14,82% | US$11.904 | US$9.749,63 | 92.925.808 DRAGON |
| 1903 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.723 | - | 5.050.095 NEVA |
| 1904 |  Ratecoin XRA | US$0,00009545 | 0,00% | -50,96% | US$11.688 | - | 122.449.162 XRA |
| 1905 |  ParkByte PKB | US$0,002444 | 0,00% | 2,87% | US$11.645 | - | 4.764.026 PKB |
| 1906 |  CustomContractNetwork CCN | US$0,000007124 | -1,92% | 49,68% | US$11.548 | US$1,54 | 1.620.841.876 CCN |
| 1907 |  Ccore CCO | US$0,006792 | -45,85% | 65,54% | US$11.546 | US$9,95 | 1.699.999 CCO |
| 1908 |  Magic Cube Coin MCC | US$0,00009626 | 2,11% | -1,14% | US$11.426 | US$6.150,74 | 118.694.616 MCC |
| 1909 |  Bionic BNC | US$0,00002125 | 12,59% | 12,53% | US$11.398 | US$2.728,81 | 536.244.233 BNC |
| 1910 |  Save Environment Token SET | US$0,01182 | 1,84% | -25,58% | US$11.355 | - | 960.882 SET |
| 1911 |  AceD ACED | US$0,0009475 | 1,66% | 231,55% | US$11.263 | US$1.947,56 | 11.887.802 ACED |
| 1912 |  Datacoin DTC | US$0,0002802 | 0,20% | -27,48% | US$11.126 | - | 39.712.849 DTC |
| 1913 |  YoloCash YLC | US$0,0003752 | 20,19% | -18,24% | US$11.069 | US$5.349,88 | 29.499.388 YLC |
| 1914 |  Eva Cash EVC | US$0,01214 | -0,02% | 15,59% | US$10.922 | US$179,54 | 900.000 EVC |
| 1915 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,62% | US$10.821 | - | 2.024.530 OTN |
| 1916 |  ConnectJob CJT | US$0,00009475 | -69,10% | -66,65% | US$10.691 | US$5,45 | 112.839.768 CJT |
| 1917 |  Project Coin PRJ | US$0,0001846 | 0,00% | 7,01% | US$10.435 | - | 56.514.475 PRJ |
| 1918 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1919 |  Carebit CARE | US$0,00006799 | 0,00% | 38,76% | US$10.340 | - | 152.076.500 CARE |
| 1920 |  SONDER SNR | US$0,00006064 | 0,00% | -37,36% | US$10.240 | - | 168.879.121 SNR |
| 1921 |  TravelNote TVNT | US$0,004737 | 819,50% | -34,91% | US$10.201 | US$0,0009475 | 2.153.333 TVNT |
| 1922 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1923 |  TrueVett VME | US$0,00005685 | -69,58% | -69,58% | US$10.122 | US$0,1611 | 178.048.389 VME |
| 1924 |  BoostCoin BOST | US$0,0008527 | -11,48% | -18,87% | US$10.109 | US$2,78 | 11.855.487 BOST |
| 1925 |  Dalecoin DALC | US$0,01010 | 0,00% | -3,22% | US$10.097 | - | 1.000.000 DALC |
| 1926 |  Global Crypto Alliance CALL | US$0,0001232 | 1,66% | -28,15% | US$10.054 | US$62,96 | 81.627.601 CALL |
| 1927 |  P2P Global Network P2PX | US$0,0002304 | 0,26% | -52,91% | US$10.039 | US$194,01 | 43.579.999 P2PX |
| 1928 |  Provoco Token VOCO | US$0,00000001003 | 0,39% | 0,14% | US$10.023 | US$0,01748 | 999.375.710.075 VOCO |
| 1929 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | 0,00% | US$9.989 | - | 104.655.777 ARCT |
| 1930 |  Atheios ATH | US$0,0005685 | 1,66% | 17,72% | US$9.973 | US$3,26 | 17.543.150 ATH |
| 1931 |  GINcoin GIN | US$0,001232 | -17,40% | -69,32% | US$9.887 | US$312,70 | 8.026.998 GIN |
| 1932 |  Dollar International DOLLAR | US$0,2861 | 3,78% | -61,19% | US$9.882 | US$799,64 | 34.538 DOLLAR |
| 1933 |  INDINODE XIND | US$0,000009475 | -51,40% | -50,95% | US$9.870 | US$0,009541 | 1.041.777.290 XIND |
| 1934 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1935 |  ICOCalendar.Today ICT | US$0,00001900 | 48,84% | 4,40% | US$9.710 | US$12,89 | 511.099.276 ICT |
| 1936 |  Tourist Token TOTO | US$0,000002399 | -21,40% | -24,17% | US$9.674 | US$404,65 | 4.033.323.630 TOTO |
| 1937 |  Kabberry Coin KKC | US$0,0004737 | -15,28% | -23,30% | US$9.404 | US$1,19 | 19.850.906 KKC |
| 1938 |  EnterCoin ENTRC | US$0,002937 | -9,92% | -1,90% | US$9.390 | US$0,002937 | 3.197.174 ENTRC |
| 1939 |  Vivid Coin VIVID | US$0,001223 | 0,00% | 80,15% | US$9.379 | - | 7.666.894 VIVID |
| 1940 |  Galactrum ORE | US$0,001800 | 1,66% | -39,79% | US$9.226 | US$0,06803 | 5.124.807 ORE |
| 1941 |  ARAW ARAW | US$0,000004560 | -7,44% | -20,13% | US$9.090 | US$0,2599 | 1.993.576.188 ARAW |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1944 |  TokenDesk TDS | US$0,0005999 | 0,00% | 0,16% | US$8.808 | - | 14.683.321 TDS |
| 1945 |  CryptoFlow CFL | US$0,00009475 | 1,66% | -3,08% | US$8.719 | US$0,02093 | 92.026.159 CFL |
| 1946 |  Agrolot AGLT | US$0,00009499 | -18,14% | -43,80% | US$8.431 | US$4,39 | 88.751.539 AGLT |
| 1947 |  Fivebalance FBN | US$0,00001456 | 22,30% | -44,60% | US$8.229 | US$0,6301 | 565.241.486 FBN |
| 1948 |  Akroma AKA | US$0,0004264 | 1,54% | -6,33% | US$8.176 | US$0,005118 | 19.177.485 AKA |
| 1949 |  Nyerium NYEX | US$0,0002842 | 7,49% | -46,96% | US$8.137 | US$2,55 | 28.627.931 NYEX |
| 1950 |  Absolute ABS | US$0,0006158 | 61,17% | 84,71% | US$7.958 | US$9,91 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.