Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1752 |  Payfair PFR | US$0,0007504 | 9,57% | 1,70% | US$29.528 | US$1.183,99 | 39.347.537 PFR |
| 1753 |  XGOX XGOX | US$0,00001233 | 1,59% | -22,22% | US$29.340 | US$10,57 | 2.379.530.425 XGOX |
| 1754 |  Stipend SPD | US$0,002539 | 34,20% | 70,19% | US$29.254 | US$2,56 | 11.521.178 SPD |
| 1755 |  Exosis EXO | US$0,07371 | -0,82% | 9,83% | US$29.234 | US$1.344,95 | 396.611 EXO |
| 1756 |  TrustNote TTT | US$0,00009392 | 0,00% | 54,23% | US$29.117 | - | 309.999.945 TTT |
| 1757 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1758 |  Abitshadow Token ABST | US$0,0001895 | 1,94% | 25,75% | US$29.011 | US$601,80 | 153.066.320 ABST |
| 1759 |  UChain UCN | US$0,00009462 | 32,04% | 52,91% | US$28.892 | US$9.288,39 | 305.346.957 UCN |
| 1760 |  Arepacoin AREPA | US$0,001696 | 6,24% | -5,08% | US$28.762 | US$109,41 | 16.958.823 AREPA |
| 1761 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1762 |  SelfSell SSC | US$0,00007362 | -9,36% | -17,59% | US$28.711 | US$2.996,98 | 390.000.000 SSC |
| 1763 |  ClearPoll POLL | US$0,004074 | 130,08% | 40,62% | US$28.518 | US$256,72 | 6.999.991 POLL |
| 1764 |  FantasyGold FGC | US$0,001743 | -11,46% | -7,78% | US$28.307 | US$61,22 | 16.241.597 FGC |
| 1765 |  Datarius Credit DTRC | US$0,0002011 | 9,16% | -34,57% | US$28.106 | - | 139.756.071 DTRC |
| 1766 |  EZOOW EZW | US$0,000002423 | 0,00% | 17,78% | US$27.991 | - | 11.551.907.115 EZW |
| 1767 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1768 |  Anoncoin ANC | US$0,01316 | 0,86% | -20,23% | US$27.771 | - | 2.110.317 ANC |
| 1769 |  ROIyal Coin ROCO | US$0,02103 | 4,59% | 21,65% | US$27.724 | US$78,97 | 1.318.075 ROCO |
| 1770 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1771 |  Herbalist Token HERB | US$0,000002901 | 2,73% | 15,31% | US$27.556 | US$3.677,27 | 9.499.999.999 HERB |
| 1772 |  EtherInc ETI | US$0,00008622 | 0,00% | 1,78% | US$27.460 | - | 318.472.252 ETI |
| 1773 |  VoteCoin VOT | US$0,0002842 | -20,68% | -27,62% | US$27.148 | US$242,38 | 95.512.500 VOT |
| 1774 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1775 |  BitRewards BIT | US$0,00007883 | 2,75% | -3,30% | US$27.017 | - | 342.725.114 BIT |
| 1776 |  IGToken IG | US$0,000006934 | 8,73% | 6,37% | US$26.814 | US$2.446,32 | 3.867.046.088 IG |
| 1777 |  Centauri CTX | US$0,0005685 | 1,66% | -15,31% | US$26.762 | US$9,99 | 47.076.705 CTX |
| 1778 |  Coinchase Token CCH | US$0,00001661 | -33,15% | -0,11% | US$26.492 | US$24.944,33 | 1.594.527.406 CCH |
| 1779 |  RPICoin RPI | US$0,00002842 | 204,98% | 47,16% | US$26.488 | US$22,21 | 931.880.050 RPI |
| 1780 |  Cheesecoin CHEESE | US$0,00006632 | 1,66% | -1,13% | US$26.340 | US$22,09 | 397.149.170 CHEESE |
| 1781 |  Bitcoin Red BTCRED | US$0,001232 | 1,66% | -21,37% | US$25.866 | US$15,03 | 21.000.000 BTCRED |
| 1782 |  Galilel GALI | US$0,001327 | -9,99% | -43,53% | US$25.855 | US$3,34 | 19.489.105 GALI |
| 1783 |  Aricoin ARI | US$0,0001895 | 1,66% | -1,90% | US$25.733 | US$12,20 | 135.802.777 ARI |
| 1784 |  Zenswap Network Token ZNT | US$0,000002137 | -8,81% | -5,51% | US$25.651 | US$5.485,31 | 12.001.366.640 ZNT |
| 1785 |  NetKoin NTK | US$0,000005685 | -12,88% | -20,47% | US$25.317 | US$1,58 | 4.453.537.916 NTK |
| 1786 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1787 |  PRiVCY PRIV | US$0,001516 | -14,39% | -2,16% | US$25.026 | US$1,02 | 16.508.939 PRIV |
| 1788 |  Zurcoin ZUR | US$0,0002852 | 2,00% | 45,14% | US$24.998 | - | 87.653.034 ZUR |
| 1789 |  BLAST BLAST | US$0,0005685 | -1,34% | -3,73% | US$24.802 | US$10,39 | 43.629.142 BLAST |
| 1790 |  EthereumX ETX | US$0,0002842 | 1,66% | -1,90% | US$24.793 | US$16,23 | 87.225.579 ETX |
| 1791 |  Cream CRM | US$0,0005483 | 34,57% | 26,01% | US$24.731 | US$0,5939 | 45.108.749 CRM |
| 1792 |  Italian Lira ITL | US$0,0000009814 | 0,00% | 2,78% | US$24.535 | - | 24.999.999.998 ITL |
| 1793 |  CFun CFUN | US$0,00005689 | 0,00% | 317,44% | US$24.431 | - | 429.429.737 CFUN |
| 1794 |  BitStation BSTN | US$0,000005153 | -3,38% | 5,60% | US$24.242 | US$1,33 | 4.704.185.603 BSTN |
| 1795 |  Decentralized Asset Trading Platform DATP | US$0,000002042 | -13,96% | 19,32% | US$24.135 | US$733,90 | 11.820.620.222 DATP |
| 1796 |  Soverain SOVE | US$0,003254 | 10,13% | -21,96% | US$24.015 | US$138,60 | 7.380.548 SOVE |
| 1797 |  The Currency Analytics TCAT | US$0,0001766 | -9,97% | -8,10% | US$23.990 | US$128,19 | 135.805.591 TCAT |
| 1798 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1799 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1800 |  Ellaism ELLA | US$0,001232 | 7,57% | 82,19% | US$23.851 | US$16,41 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.