Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VULCANO VULC | US$0,0003790 | 35,54% | 84,04% | US$91.506 | US$12,59 | 241.450.731 VULC |
| 1552 |  Unify UNIFY | US$0,005022 | 3,62% | -2,21% | US$91.317 | US$2.775,11 | 18.185.085 UNIFY |
| 1553 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1554 |  HashNet BitEco HNB | US$0,003039 | 38,16% | -10,84% | US$90.075 | US$1.068,92 | 29.640.456 HNB |
| 1555 |  Universe UNI | US$0,001042 | 39,78% | 15,68% | US$89.910 | US$0,3111 | 86.269.156 UNI |
| 1556 |  DogeCash DOGEC | US$0,02463 | -12,12% | 28,20% | US$89.049 | US$4.389,78 | 3.614.880 DOGEC |
| 1557 |  Matrexcoin MAC | US$0,005068 | 0,69% | -55,24% | US$87.213 | - | 17.209.730 MAC |
| 1558 |  Rentberry BERRY | US$0,0002886 | 5,27% | -8,22% | US$87.007 | US$84,71 | 301.431.307 BERRY |
| 1559 |  Dether DTH | US$0,001012 | -36,03% | -54,51% | US$86.001 | US$99,84 | 85.000.000 DTH |
| 1560 |  InsaneCoin INSN | US$0,003506 | 1,66% | -5,89% | US$85.968 | US$244,86 | 24.523.134 INSN |
| 1561 |  Aditus ADI | US$0,0003663 | -4,33% | -7,29% | US$85.766 | US$14.808,94 | 234.110.888 ADI |
| 1562 |  BoutsPro BOUTS | US$0,001104 | 11,92% | 12,17% | US$84.552 | US$29.609,85 | 76.615.188 BOUTS |
| 1563 |  Elcoin EL | US$0,007485 | 1,89% | -14,36% | US$83.898 | US$216,85 | 11.208.967 EL |
| 1564 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1565 |  Plus-Coin NPLC | US$0,0001779 | 1,84% | -1,05% | US$83.615 | US$51,15 | 469.946.471 NPLC |
| 1566 |  PDATA PDATA | US$0,0001895 | 22,63% | 6,70% | US$83.159 | US$713,65 | 438.853.121 PDATA |
| 1567 |  Webcoin WEB | US$0,001830 | 24,56% | 41,45% | US$81.723 | US$1.577,26 | 44.653.049 WEB |
| 1568 |  Cobinhood COB | US$0,0001960 | 0,00% | -32,49% | US$80.553 | - | 410.999.847 COB |
| 1569 |  NFX Coin NFXC | US$0,0006632 | 1,66% | -61,20% | US$79.794 | US$2,65 | 120.312.872 NFXC |
| 1570 |  Zetacoin ZET | US$0,0004643 | 0,91% | -3,55% | US$79.759 | US$4.303,06 | 171.799.572 ZET |
| 1571 |  GCN Coin GCN | US$0,0000004625 | 36,09% | -33,43% | US$79.592 | US$17,51 | 172.076.810.000 GCN |
| 1572 |  Alpha Token A | US$0,002559 | -23,75% | -15,27% | US$79.181 | US$153,06 | 30.939.757 A |
| 1573 |  XDNA XDNA | US$0,01193 | 0,81% | -4,27% | US$78.411 | US$200,51 | 6.572.150 XDNA |
| 1574 |  Photon PHO | US$0,000002241 | -46,38% | 19,43% | US$77.215 | US$2,06 | 34.449.371.111 PHO |
| 1575 |  Elementeum ELET | US$0,01474 | 11,91% | 21,36% | US$76.978 | US$132,50 | 5.223.113 ELET |
| 1576 |  Swapcoinz SPAZ | US$0,007250 | 12,16% | 111,55% | US$76.833 | US$95,00 | 10.597.618 SPAZ |
| 1577 |  Litecoin Plus LCP | US$0,02767 | -3,62% | -11,57% | US$76.146 | US$9,12 | 2.752.341 LCP |
| 1578 |  CryptoSoul SOUL | US$0,0002679 | -2,83% | 3,69% | US$76.050 | US$2,54 | 283.905.544 SOUL |
| 1579 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1580 |  RoBET ROBET | US$0,09471 | 0,00% | 0,00% | US$75.641 | - | 798.697 ROBET |
| 1581 |  MicroMoney AMM | US$0,004791 | 5,67% | -5,56% | US$75.587 | US$12.123,40 | 15.777.256 AMM |
| 1582 |  Fire Lotto FLOT | US$0,002748 | -1,73% | -0,27% | US$75.510 | US$1,15 | 27.481.717 FLOT |
| 1583 |  WOLLO WLO | US$0,001751 | -18,17% | -9,27% | US$75.398 | US$26,33 | 43.057.496 WLO |
| 1584 |  Lethean LTHN | US$0,00009475 | 1,66% | -50,95% | US$75.398 | US$82,84 | 795.787.039 LTHN |
| 1585 |  Rupee RUP | US$0,001914 | -6,69% | -15,55% | US$74.959 | US$19,73 | 39.155.250 RUP |
| 1586 |  Linfinity LFC | US$0,00008273 | -0,68% | 22,12% | US$74.925 | US$9.053,61 | 905.666.529 LFC |
| 1587 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1588 |  AiLink Token ALI | US$0,00001439 | -1,34% | 52,18% | US$74.605 | US$2.563,29 | 5.184.020.527 ALI |
| 1589 |  Profile Utility Token PUT | US$0,001645 | 1,29% | -3,86% | US$74.479 | US$724,74 | 45.289.804 PUT |
| 1590 |  TajCoin TAJ | US$0,004358 | -17,96% | 32,73% | US$73.647 | US$401,15 | 16.897.993 TAJ |
| 1591 |  Ethereum Cash ECASH | US$0,005211 | 1,26% | -13,74% | US$73.475 | US$211,63 | 14.100.000 ECASH |
| 1592 |  Synergy SNRG | US$0,01499 | 0,00% | 11,91% | US$73.421 | - | 4.897.672 SNRG |
| 1593 |  Veles VLS | US$0,06058 | -11,10% | -29,44% | US$73.291 | US$24.650,53 | 1.209.880 VLS |
| 1594 |  EtherGem EGEM | US$0,003737 | 1,30% | -0,27% | US$72.811 | US$10.423,19 | 19.483.114 EGEM |
| 1595 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1596 |  Giant GIC | US$0,009314 | 1,87% | 17,90% | US$72.666 | US$4.132,46 | 7.801.450 GIC |
| 1597 |  Ethereum Gold Project ETGP | US$0,00001243 | -23,47% | -1,21% | US$72.500 | US$541,83 | 5.831.548.281 ETGP |
| 1598 |  PENG PENG | US$0,000009475 | 1,66% | -1,90% | US$72.444 | US$29,04 | 7.646.167.991 PENG |
| 1599 |  SRCOIN SRCOIN | US$0,00001421 | -0,22% | -26,37% | US$71.799 | US$2,96 | 5.052.048.084 SRCOIN |
| 1600 |  Kuverit KUV | US$0,00003410 | 0,27% | -30,52% | US$71.657 | US$115,44 | 2.101.367.775 KUV |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.