Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FedoraCoin TIPS | US$0,000001187 | -14,76% | -18,07% | US$251.941 | US$106,39 | 212.269.865.434 TIPS |
| 1352 |  Arbidex ABX | US$0,01233 | 3,16% | 43,87% | US$250.951 | US$28.130,58 | 20.354.622 ABX |
| 1353 |  Helix HLIX | US$0,009930 | -6,69% | -3,92% | US$249.179 | US$49,18 | 25.093.699 HLIX |
| 1354 |  Zilla ZLA | US$0,004134 | 3,15% | -4,40% | US$248.040 | US$13.249,99 | 60.000.000 ZLA |
| 1355 |  Datawallet DXT | US$0,0006341 | -16,81% | -21,61% | US$247.430 | US$15.709,36 | 390.222.225 DXT |
| 1356 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1357 |  Zeusshield ZSC | US$0,0002078 | 27,18% | 21,70% | US$243.051 | US$21.359,80 | 1.169.566.883 ZSC |
| 1358 |  Bitcoin Incognito XBI | US$0,01858 | 3,18% | -6,26% | US$242.093 | US$8.560,69 | 13.031.736 XBI |
| 1359 |  VeriumReserve VRM | US$0,08641 | -2,32% | -20,41% | US$241.332 | US$956,88 | 2.792.923 VRM |
| 1360 |  CaixaPay CXP | US$0,003032 | 152,66% | 152,66% | US$239.230 | US$965,04 | 78.905.322 CXP |
| 1361 |  CryCash CRC | US$0,04936 | -2,80% | -46,84% | US$236.444 | US$244,75 | 4.789.936 CRC |
| 1362 |  ZCore ZCR | US$0,03898 | 15,88% | 18,61% | US$235.286 | US$18.201,67 | 6.035.639 ZCR |
| 1363 |  MineBee MB | US$0,0001281 | -23,01% | -32,14% | US$234.355 | US$41.075,97 | 1.830.117.455 MB |
| 1364 |  LanaCoin LANA | US$0,0001404 | 7,26% | 35,25% | US$233.963 | US$161,30 | 1.666.266.131 LANA |
| 1365 |  Ultimate Secure Cash USC | US$0,02245 | 1,16% | -0,57% | US$232.252 | US$285,89 | 10.343.113 USC |
| 1366 |  adToken ADT | US$0,0002919 | 0,79% | -31,44% | US$231.770 | US$408,16 | 794.000.000 ADT |
| 1367 |  uPlexa UPX | US$0,0001092 | 20,70% | 18,94% | US$231.463 | US$4.342,60 | 2.118.860.141 UPX |
| 1368 |  Celeum CLX | US$0,05196 | -10,31% | 7,60% | US$231.075 | - | 4.447.335 CLX |
| 1369 |  DIMCOIN DIM | US$0,0001093 | -2,28% | -14,54% | US$229.836 | US$68,81 | 2.102.483.276 DIM |
| 1370 |  Monkey Project MONK | US$0,02160 | 1,12% | -2,95% | US$227.999 | US$72,42 | 10.554.492 MONK |
| 1371 |  Scorum Coins SCR | US$0,007718 | 4,71% | 40,59% | US$225.879 | US$25.290,61 | 29.265.075 SCR |
| 1372 |  OptiToken OPTI | US$0,007959 | 6,74% | -1,90% | US$225.525 | US$189,49 | 28.337.045 OPTI |
| 1373 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1374 |  GoByte GBX | US$0,02990 | 1,06% | 39,27% | US$219.650 | US$10.105,95 | 7.346.371 GBX |
| 1375 |  IXT IXT | US$0,006110 | 25,88% | -14,22% | US$218.609 | US$24,23 | 35.778.844 IXT |
| 1376 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1377 |  JET8 J8T | US$0,0002949 | 9,38% | 22,17% | US$218.384 | - | 740.485.259 J8T |
| 1378 |  CoinFi COFI | US$0,001089 | -10,60% | -26,60% | US$217.987 | US$3.314,45 | 200.092.822 COFI |
| 1379 |  Pakcoin PAK | US$0,003175 | 0,21% | -11,27% | US$217.823 | - | 68.594.750 PAK |
| 1380 |  Trittium TRTT | US$0,001678 | 5,92% | 5,83% | US$216.349 | US$100,64 | 128.915.825 TRTT |
| 1381 |  ALL BEST ICO ALLBI | US$0,001174 | 13,00% | 2,53% | US$215.442 | US$778,58 | 183.548.242 ALLBI |
| 1382 |  KuboCoin KUBO | US$0,000002375 | 2,33% | -75,24% | US$215.416 | US$0,008575 | 90.708.749.553 KUBO |
| 1383 |  Goldcoin GLC | US$0,005160 | 6,37% | -29,75% | US$214.992 | US$91,48 | 41.662.072 GLC |
| 1384 |  x42 Protocol X42 | US$0,01156 | -9,37% | -28,22% | US$214.362 | US$15.206,88 | 18.545.072 X42 |
| 1385 |  Membrana MBN | US$0,001589 | -2,45% | -11,80% | US$213.438 | US$21.758,87 | 134.305.986 MBN |
| 1386 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1387 |  PlayGame PXG | US$0,0002110 | -0,32% | 18,08% | US$210.988 | US$107,42 | 999.875.000 PXG |
| 1388 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1389 |  CryptoPing PING | US$0,02327 | -0,51% | -2,31% | US$209.462 | US$1.590,35 | 8.999.635 PING |
| 1390 |  GravityCoin GXX | US$0,05250 | 88,38% | 23,74% | US$208.519 | US$428,55 | 3.972.027 GXX |
| 1391 |  Magi XMG | US$0,01943 | 0,00% | 1,65% | US$203.638 | - | 10.481.968 XMG |
| 1392 |  Shadow Token SHDW | US$0,02859 | 0,00% | 0,00% | US$200.153 | - | 7.000.000 SHDW |
| 1393 |  Swing SWING | US$0,04264 | 9,06% | 23,66% | US$197.583 | US$297,44 | 4.634.226 SWING |
| 1394 |  ZUM TOKEN ZUM | US$0,00001241 | -10,41% | 2,81% | US$196.689 | US$0,3499 | 15.853.030.165 ZUM |
| 1395 |  EventChain EVC | US$0,006253 | -1,56% | 10,74% | US$195.396 | US$4.588,54 | 31.250.497 EVC |
| 1396 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003127 | -3,39% | -7,20% | US$194.260 | US$193,05 | 62.131.190 ETT |
| 1397 |  DOWCOIN DOW | US$0,01636 | 2,26% | 44,68% | US$193.789 | US$1.187,42 | 11.845.266 DOW |
| 1398 |  Naviaddress NAVI | US$0,0007953 | 7,45% | 37,32% | US$192.908 | US$8.876,59 | 242.550.845 NAVI |
| 1399 |  Privatix PRIX | US$0,1758 | 20,54% | 12,98% | US$192.784 | US$7.475,45 | 1.096.900 PRIX |
| 1400 |  Maverick Chain MVC | US$0,001800 | -9,24% | -20,05% | US$192.504 | US$2.041,46 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.