Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BiblePay BBP | US$0,0001998 | -0,13% | -4,70% | US$464.744 | US$7.510,77 | 2.325.993.957 BBP |
| 1202 |  Max Property Group MPG | US$0,003258 | 4,15% | -23,48% | US$463.313 | US$1.116,70 | 142.223.550 MPG |
| 1203 |  BZEdge BZE | US$0,0001544 | 2,37% | -13,62% | US$462.540 | US$2.420,68 | 2.995.148.750 BZE |
| 1204 |  GAMB GMB | US$0,0001195 | 1,81% | -12,23% | US$460.550 | US$2.005,44 | 3.853.249.989 GMB |
| 1205 |  Stox STX | US$0,008862 | -14,51% | 9,70% | US$460.510 | US$298,42 | 51.965.213 STX |
| 1206 |  Expanse EXP | US$0,02444 | -0,19% | -13,92% | US$459.675 | US$14.177,11 | 18.805.100 EXP |
| 1207 |  eBitcoin EBTC | US$0,02432 | 0,00% | 3,94% | US$459.561 | - | 18.897.126 EBTC |
| 1208 |  Nexxo NEXXO | US$0,002137 | 2,33% | -1,64% | US$458.788 | US$1,66 | 214.654.884 NEXXO |
| 1209 |  Waves Community Token WCT | US$0,04583 | 0,00% | -7,93% | US$458.263 | - | 9.999.960 WCT |
| 1210 |  Pirl PIRL | US$0,006281 | -2,21% | 37,90% | US$453.101 | US$2.853,73 | 72.136.683 PIRL |
| 1211 |  DECENT DCT | US$0,008810 | 7,82% | 12,50% | US$452.015 | US$829,83 | 51.306.089 DCT |
| 1212 |  Minereum MNE | US$0,04902 | 3,69% | -20,32% | US$450.580 | US$355,43 | 9.191.196 MNE |
| 1213 |  Orbitcoin ORB | US$0,1394 | 1,32% | -2,98% | US$448.861 | US$32,37 | 3.220.616 ORB |
| 1214 |  Sapien SPN | US$0,001938 | 1,92% | -12,96% | US$441.896 | US$112,50 | 228.017.524 SPN |
| 1215 |  Nebula AI NBAI | US$0,0003491 | 7,45% | 4,72% | US$438.097 | US$6,30 | 1.254.943.205 NBAI |
| 1216 |  0xcert ZXC | US$0,001278 | 1,03% | 7,19% | US$437.808 | US$22.382,50 | 342.626.334 ZXC |
| 1217 |  SPINDLE SPD | US$0,0001243 | 20,21% | 9,35% | US$437.569 | US$407,68 | 3.521.564.890 SPD |
| 1218 |  Xriba XRA | US$0,004360 | 0,00% | 9,00% | US$436.479 | US$62,30 | 100.109.872 XRA |
| 1219 |  Enecuum ENQ | US$0,008615 | 4,42% | 20,23% | US$433.987 | US$30.727,47 | 50.373.471 ENQ |
| 1220 |  Alphacat ACAT | US$0,0001536 | 17,79% | -4,44% | US$428.724 | US$7.604,91 | 2.790.428.084 ACAT |
| 1221 |  TraDove B2BCoin BBC | US$0,0008527 | 1,76% | 49,61% | US$426.356 | US$3.203,89 | 500.000.000 BBC |
| 1222 |  BitDegree BDG | US$0,001106 | 1,23% | 65,12% | US$425.448 | US$2.662,82 | 384.560.931 BDG |
| 1223 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1224 |  Digital Insurance Token DIT | US$0,001869 | 4,15% | -20,08% | US$419.952 | US$35,90 | 224.644.536 DIT |
| 1225 |  Novacoin NVC | US$0,1792 | 5,63% | 4,43% | US$418.484 | US$375,55 | 2.335.757 NVC |
| 1226 |  SF Capital SFCP | US$0,004178 | 37,04% | -15,25% | US$417.827 | US$1.742,83 | 99.999.500 SFCP |
| 1227 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1228 |  MidasProtocol MAS | US$0,001536 | 2,53% | -6,79% | US$417.720 | US$6.698,67 | 271.948.199 MAS |
| 1229 |  AidCoin AID | US$0,009043 | -8,59% | -12,56% | US$414.178 | US$413,90 | 45.798.666 AID |
| 1230 |  NOW Token NOW | US$0,004990 | 13,02% | 37,73% | US$412.969 | US$69,69 | 82.757.980 NOW |
| 1231 |  Zeepin ZPT | US$0,0008024 | 0,91% | -9,96% | US$401.176 | US$64,92 | 500.000.000 ZPT |
| 1232 |  Internet of People IOP | US$0,02937 | 0,00% | -14,16% | US$395.308 | - | 13.461.469 IOP |
| 1233 |  Ethereum Gold ETG | US$0,01953 | 7,87% | -12,75% | US$394.479 | US$10.087,56 | 20.199.973 ETG |
| 1234 |  CoinUs CNUS | US$0,001159 | -20,75% | 0,40% | US$393.972 | US$630,79 | 340.000.000 CNUS |
| 1235 |  HorusPay HORUS | US$0,0004505 | 2,76% | 86,58% | US$393.201 | US$119,59 | 872.861.114 HORUS |
| 1236 |  TouchCon TOC | US$0,003835 | -18,00% | -38,16% | US$391.971 | US$3.556,56 | 102.200.364 TOC |
| 1237 |  CVCoin CVN | US$0,03163 | 2,11% | 0,85% | US$391.619 | US$27.642,30 | 12.380.890 CVN |
| 1238 |  Coinsuper Ecosystem Network CEN | US$0,001064 | 5,83% | 10,19% | US$388.935 | US$377,25 | 365.499.497 CEN |
| 1239 |  Playkey PKT | US$0,02737 | -5,54% | -6,65% | US$384.761 | US$26.588,41 | 14.057.988 PKT |
| 1240 |  Moneytoken IMT | US$0,00004075 | -7,25% | -28,19% | US$384.326 | US$11.848,69 | 9.430.337.527 IMT |
| 1241 |  Noir NOR | US$0,01885 | 2,00% | -0,17% | US$383.601 | US$692,64 | 20.345.415 NOR |
| 1242 |  XcelToken Plus XLAB | US$0,00006084 | -68,37% | -18,30% | US$381.141 | US$1.802,55 | 6.264.839.111 XLAB |
| 1243 |  Scala XLA | US$0,00004400 | 11,30% | 1,21% | US$379.479 | US$589,38 | 8.623.829.804 XLA |
| 1244 |  Auxilium AUX | US$0,003209 | 0,45% | -11,32% | US$378.218 | US$6.210,53 | 117.872.598 AUX |
| 1245 |  SIBCoin SIB | US$0,02033 | 1,38% | -2,31% | US$375.498 | US$1.324,32 | 18.466.943 SIB |
| 1246 |  ION ION | US$0,02843 | -1,90% | -1,48% | US$374.845 | US$321,26 | 13.183.768 ION |
| 1247 |  VeriSafe VSF | US$0,00003409 | 0,00% | 69,92% | US$370.928 | - | 10.880.544.815 VSF |
| 1248 |  Grimm XGM | US$0,008258 | -12,48% | -41,24% | US$370.507 | US$34.869,83 | 44.869.100 XGM |
| 1249 |  FNKOS FNKOS | US$0,002372 | 2,22% | 10,87% | US$369.543 | - | 155.782.696 FNKOS |
| 1250 |  HashCoin HSC | US$0,00002851 | -1,56% | 2,22% | US$366.796 | US$703,14 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.