Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HyperExchange HX | US$0,02069 | 16,88% | -8,77% | US$1.229.140 | US$35.318,15 | 59.415.498 HX |
| 1002 |  Pascal PASC | US$0,03853 | 2,64% | 5,85% | US$1.226.939 | US$27.917,81 | 31.841.775 PASC |
| 1003 |  Clams CLAM | US$0,2930 | 1,40% | -25,52% | US$1.219.165 | - | 4.161.477 CLAM |
| 1004 |  Swarm SWM | US$0,01555 | 33,79% | 69,61% | US$1.215.709 | US$8.843,27 | 78.189.670 SWM |
| 1005 |  NewYorkCoin NYC | US$0,000008375 | -1,83% | 9,08% | US$1.203.416 | US$169,41 | 143.684.419.888 NYC |
| 1006 |  SpaceChain SPC | US$0,002314 | 4,33% | -21,86% | US$1.194.039 | US$1.579,15 | 515.923.518 SPC |
| 1007 |  Midas MIDAS | US$0,8867 | 2,66% | 10,54% | US$1.192.387 | US$3.176,16 | 1.344.804 MIDAS |
| 1008 |  Banca BANCA | US$0,00006604 | 8,12% | -11,29% | US$1.183.868 | US$20.846,57 | 17.926.481.684 BANCA |
| 1009 |  AIDUS TOKEN AIDUS | US$0,002686 | -6,62% | 22,55% | US$1.176.255 | US$34.107,56 | 437.852.797 AIDUS |
| 1010 |  Substratum SUB | US$0,003067 | -2,41% | -2,88% | US$1.174.844 | US$2.332,00 | 383.021.000 SUB |
| 1011 |  Dynamic DYN | US$0,07786 | 8,74% | -2,58% | US$1.168.313 | US$43.118,85 | 15.005.805 DYN |
| 1012 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.824 | - | 27.600.938 RBY |
| 1013 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1014 |  Rise RISE | US$0,007674 | 5,57% | -21,39% | US$1.161.207 | US$625,20 | 151.308.863 RISE |
| 1015 |  ParkinGo GOT | US$0,06050 | 1,95% | -11,71% | US$1.155.932 | US$107,65 | 19.105.351 GOT |
| 1016 |  Veil VEIL | US$0,01630 | 3,32% | 7,60% | US$1.149.048 | US$16.396,36 | 70.508.153 VEIL |
| 1017 |  Dinastycoin DCY | US$0,0005827 | -7,53% | -3,59% | US$1.148.509 | US$140,39 | 1.971.168.466 DCY |
| 1018 |  TRONCLASSIC TRXC | US$0,000002467 | 0,00% | 1,68% | US$1.147.608 | - | 465.107.478.370 TRXC |
| 1019 |  GoldMint MNTP | US$0,5961 | 6,97% | 11,92% | US$1.141.608 | US$372,53 | 1.914.997 MNTP |
| 1020 |  WinCash WCC | US$0,7549 | 0,28% | -13,04% | US$1.132.225 | US$12.576,48 | 1.499.784 WCC |
| 1021 |  NuBits USNBT | US$0,1020 | 28,75% | 32,54% | US$1.120.452 | US$38,04 | 10.981.667 USNBT |
| 1022 |  Titan Coin TTN | US$0,001232 | -2,64% | -16,37% | US$1.118.502 | US$79,58 | 908.099.464 TTN |
| 1023 |  Adshares ADS | US$0,03206 | 3,29% | 1,72% | US$1.117.753 | US$8.269,90 | 34.864.490 ADS |
| 1024 |  42-coin 42 | US$26.403,53 | -1,78% | -3,12% | US$1.108.947 | US$272,12 | 42 42 |
| 1025 |  Footballcoin XFC | US$0,002958 | 1,94% | -3,89% | US$1.108.430 | US$31.792,64 | 374.660.526 XFC |
| 1026 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.107.768 | - | 2.905.645 ARCO |
| 1027 |  POPCHAIN PCH | US$0,001240 | 0,27% | 113,06% | US$1.107.312 | - | 892.799.357 PCH |
| 1028 |  Safe Haven SHA | US$0,0003640 | 2,32% | 29,93% | US$1.094.030 | US$29.025,89 | 3.005.855.396 SHA |
| 1029 |  Ouroboros OURO | US$0,04134 | 0,96% | 11,80% | US$1.091.946 | US$14.725,94 | 26.416.553 OURO |
| 1030 |  Amoveo VEO | US$16,03 | -14,04% | -10,48% | US$1.090.640 | US$17,10 | 68.033 VEO |
| 1031 |  SoMee.Social ONG1 | US$0,01300 | -3,94% | -9,05% | US$1.070.345 | US$29.738,66 | 82.322.512 ONG1 |
| 1032 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1033 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1034 |  ZeuxCoin ZUC | US$0,005517 | -3,85% | -1,88% | US$1.048.241 | US$45.156,14 | 189.999.999 ZUC |
| 1035 |  EXRNchain EXRN | US$0,00001123 | 19,23% | 19,02% | US$1.038.385 | US$25.551,13 | 92.500.000.000 EXRN |
| 1036 |  IHT Real Estate Protocol IHT | US$0,001049 | 4,04% | 23,69% | US$1.037.345 | US$14.021,00 | 989.061.136 IHT |
| 1037 |  X-CASH XCASH | US$0,00001893 | 5,19% | -4,62% | US$1.036.079 | US$28.573,84 | 54.728.076.621 XCASH |
| 1038 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1039 |  Asian Fintech AFIN | US$0,004110 | 3,43% | -19,25% | US$1.027.427 | US$25.362,97 | 250.000.000 AFIN |
| 1040 |  ATLANT ATL | US$0,01862 | -11,43% | -8,69% | US$1.008.530 | US$331,45 | 54.175.041 ATL |
| 1041 |  Hashgard GARD | US$0,00001516 | 8,02% | 3,79% | US$1.004.662 | US$6.649,38 | 66.290.991.224 GARD |
| 1042 |  SolarCoin SLR | US$0,01696 | 1,83% | -15,66% | US$1.003.272 | US$276,87 | 59.146.715 SLR |
| 1043 |  Humaniq HMQ | US$0,005391 | 4,89% | -8,77% | US$1.001.700 | US$10.641,67 | 185.811.695 HMQ |
| 1044 |  Pandacoin PND | US$0,00003072 | 4,43% | -2,17% | US$998.750 | US$14,31 | 32.514.916.898 PND |
| 1045 |  IG Gold IGG | US$0,0001125 | -26,94% | 16,06% | US$996.551 | US$69,25 | 8.856.541.707 IGG |
| 1046 |  Kambria KAT | US$0,0008088 | 2,77% | -0,64% | US$995.237 | US$21.269,06 | 1.230.544.848 KAT |
| 1047 |  Primecoin XPM | US$0,03098 | 5,21% | 3,61% | US$994.843 | US$6.156,83 | 32.111.764 XPM |
| 1048 |  Cappasity CAPP | US$0,001834 | 13,31% | 52,51% | US$993.937 | US$21.127,69 | 541.830.819 CAPP |
| 1049 |  Hubii Network HBT | US$0,06401 | 1,78% | -34,16% | US$991.238 | - | 15.485.602 HBT |
| 1050 |  PayPie PPP | US$0,01199 | -1,01% | -14,25% | US$989.391 | US$6.830,96 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.