Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paypex PAYX | US$0,03110 | 9,12% | -9,05% | US$2.127.840 | US$38.121,22 | 68.428.768 PAYX |
| 902 |  FintruX Network FTX | US$0,02223 | 24,63% | 20,11% | US$2.111.452 | US$6.338,04 | 95.000.000 FTX |
| 903 |  Boolberry BBR | US$0,1598 | 1,38% | 2,67% | US$2.110.145 | US$243,11 | 13.207.454 BBR |
| 904 |  Cryptopay CPAY | US$0,03086 | 3,26% | 2,51% | US$2.109.859 | US$5,11 | 68.367.284 CPAY |
| 905 |  BitGreen BITG | US$0,1910 | -1,58% | 5,51% | US$2.105.859 | US$39.637,50 | 11.022.594 BITG |
| 906 |  DECOIN DTEP | US$0,07684 | 12,85% | 65,94% | US$2.104.430 | US$14.665,54 | 27.387.572 DTEP |
| 907 |  Leverj LEV | US$0,01781 | 145,03% | 144,83% | US$2.103.318 | US$362,88 | 118.090.511 LEV |
| 908 |  MEXC Token MEXC | US$0,002248 | -2,62% | -11,24% | US$2.086.862 | US$5.242,33 | 928.263.848 MEXC |
| 909 |  Mobius MOBI | US$0,004050 | 8,94% | 10,30% | US$2.086.234 | US$1.262,19 | 515.082.884 MOBI |
| 910 |  Nuggets NUG | US$0,001209 | 0,55% | 1,42% | US$2.084.937 | US$57,57 | 1.724.830.450 NUG |
| 911 |  Trade Token X TIOX | US$0,02351 | 51,19% | 21,26% | US$2.003.478 | US$711,80 | 85.223.647 TIOX |
| 912 |  Vetri VLD | US$0,006510 | 0,00% | -7,13% | US$2.000.655 | US$31,92 | 307.320.276 VLD |
| 913 |  Trollcoin TROLL | US$0,003368 | 502,37% | 470,54% | US$1.996.829 | US$3,73 | 592.810.145 TROLL |
| 914 |  RealTract RET | US$0,0001878 | 1,86% | 79,35% | US$1.990.659 | US$16.643,07 | 10.600.000.000 RET |
| 915 |  Traceability Chain TAC | US$0,002307 | 0,27% | 67,63% | US$1.983.344 | US$346,15 | 859.795.287 TAC |
| 916 |  Myriad XMY | US$0,001137 | -6,12% | -10,16% | US$1.974.496 | US$34.526,78 | 1.736.659.750 XMY |
| 917 |  Rublix RBLX | US$0,09210 | 7,39% | -5,81% | US$1.913.891 | US$6.703,30 | 20.781.284 RBLX |
| 918 |  PotCoin POT | US$0,008527 | 0,83% | -4,03% | US$1.910.203 | US$617,21 | 224.014.867 POT |
| 919 |  Switcheo SWTH | US$0,003654 | 1,33% | 5,32% | US$1.909.696 | US$22.319,18 | 522.694.673 SWTH |
| 920 |  Cryptaur CPT | US$0,0001538 | 0,79% | -5,01% | US$1.908.474 | US$40.334,75 | 12.410.321.427 CPT |
| 921 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 922 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 923 |  Grid+ GRID | US$0,04843 | 3,80% | -2,47% | US$1.900.413 | US$3.461,72 | 39.236.491 GRID |
| 924 |  BitTube TUBE | US$0,007479 | 1,41% | -4,92% | US$1.888.943 | US$1.574,28 | 252.557.278 TUBE |
| 925 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01655 | 0,11% | 80,54% | US$1.880.461 | US$10.036,19 | 113.602.931 LRN |
| 926 |  AMLT AMLT | US$0,007515 | 48,88% | -1,52% | US$1.876.292 | US$133,91 | 249.686.851 AMLT |
| 927 |  Krios GIG | US$0,008704 | -0,75% | -43,81% | US$1.851.856 | US$16.612,28 | 212.762.377 GIG |
| 928 |  BlackCoin BLK | US$0,03085 | -3,00% | -23,12% | US$1.850.936 | US$17.594,03 | 60.005.717 BLK |
| 929 |  Flowchain FLC | US$2,45 | 4,68% | 4,70% | US$1.833.769 | US$12.651,13 | 749.601 FLC |
| 930 |  NaPoleonX NPX | US$0,07514 | 15,69% | -2,72% | US$1.827.530 | US$2.790,30 | 24.320.139 NPX |
| 931 |  Streamity STM | US$0,03467 | 2,33% | 9,18% | US$1.816.909 | US$43,77 | 52.402.452 STM |
| 932 |  GridCoin GRC | US$0,004406 | 1,13% | -5,73% | US$1.770.205 | US$88,63 | 401.800.471 GRC |
| 933 |  Radium RADS | US$0,4372 | 2,17% | 0,76% | US$1.761.858 | US$5.134,04 | 4.030.153 RADS |
| 934 |  Diamond DMD | US$0,4952 | 1,78% | -13,15% | US$1.726.683 | US$307,54 | 3.486.745 DMD |
| 935 |  Color Platform CLR | US$0,01254 | 55,06% | 135,84% | US$1.721.206 | US$23.284,09 | 137.230.262 CLR |
| 936 |  Naka Bodhi Token NBOT | US$0,02848 | 0,52% | -0,29% | US$1.708.838 | US$11.880,54 | 60.000.000 NBOT |
| 937 |  CashBet Coin CBC | US$0,01090 | 5,08% | -0,34% | US$1.698.972 | US$18.421,59 | 155.864.701 CBC |
| 938 |  Azbit AZ | US$0,00002084 | -6,82% | 13,60% | US$1.694.982 | US$8.796,33 | 81.316.944.095 AZ |
| 939 |  Raven Protocol RAVEN | US$0,0004020 | 21,48% | 13,66% | US$1.693.146 | US$5.364,68 | 4.212.272.109 RAVEN |
| 940 |  GoWithMi GMAT | US$0,0006193 | -1,35% | -10,72% | US$1.686.825 | US$35.279,45 | 2.723.550.000 GMAT |
| 941 |  HoryouToken HYT | US$0,001547 | 0,00% | 6,71% | US$1.684.990 | - | 1.089.496.315 HYT |
| 942 |  OKCash OK | US$0,02237 | 2,62% | 5,66% | US$1.681.879 | US$14.645,63 | 75.192.279 OK |
| 943 |  LikeCoin LIKE | US$0,004927 | 3,30% | -5,22% | US$1.677.189 | US$772,82 | 340.422.670 LIKE |
| 944 |  Mooncoin MOON | US$0,000007376 | -6,70% | -70,78% | US$1.673.004 | US$723,82 | 226.820.373.741 MOON |
| 945 |  Crown CRW | US$0,06717 | 4,19% | -0,91% | US$1.671.267 | US$861,28 | 24.880.964 CRW |
| 946 |  Xaya CHI | US$0,03843 | -2,56% | 9,64% | US$1.665.621 | US$1.059,17 | 43.342.812 CHI |
| 947 |  Cajutel CAJ | US$1,23 | -15,70% | -10,53% | US$1.661.884 | US$5.139,39 | 1.352.389 CAJ |
| 948 |  Curecoin CURE | US$0,06666 | 0,02% | -6,51% | US$1.636.455 | US$7.797,89 | 24.547.518 CURE |
| 949 |  HashBX HBX | US$0,002550 | 34,17% | 56,55% | US$1.604.482 | US$740,53 | 629.280.963 HBX |
| 950 |  Penta PNT | US$0,00007583 | 3,58% | -5,99% | US$1.593.471 | US$5.383,34 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.