Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SounDAC XSD | US$0,004659 | 2,40% | -0,29% | US$67.935 | US$63.173,75 | 14.581.806 XSD |
| 702 |  ATBCoin ATB | US$0,001358 | 2,54% | 1,12% | US$57.070 | US$50.137,34 | 42.038.227 ATB |
| 703 |  Transcodium TNS | US$0,0009143 | -27,97% | -21,09% | US$55.424 | US$78.276,66 | 60.616.741 TNS |
| 704 |  Thore Cash TCH | US$0,0009636 | -3,58% | 9,61% | US$53.054 | US$62.886,21 | 55.056.178 TCH |
| 705 |  Ultragate ULG | US$0,005685 | -3,35% | 47,97% | US$50.631 | US$52.185,09 | 8.906.476 ULG |
| 706 |  Blockburn BURN | US$0,00009185 | -14,75% | 61,08% | US$47.908 | US$59.342,46 | 521.595.659 BURN |
| 707 |  IFX24 IFX24 | US$0,01148 | -11,78% | -9,73% | US$34.437 | US$69.065,56 | 3.000.000 IFX24 |
| 708 |  BitNautic Token BTNT | US$0,001137 | 1,66% | -1,90% | US$21.691 | US$150.474 | 19.078.647 BTNT |
| 709 |  BitBay BAY | US$0,4003 | 27,99% | 105,12% | US$405.163.615 | US$37.759,51 | 1.012.146.906 BAY |
| 710 |  ExtStock Token XT | US$0,5275 | 440,60% | -0,17% | US$317.325.529 | US$34,21 | 601.588.625 XT |
| 711 |  Insight Chain INB | US$0,4601 | 1,46% | -2,07% | US$160.985.266 | US$309,99 | 349.902.689 INB |
| 712 |  ThoreCoin THR | US$1.839,96 | 1,66% | -1,90% | US$159.499.185 | US$14.204,81 | 86.686 THR |
| 713 |  TAGZ5 TAGZ5 | US$0,3360 | -12,67% | -51,20% | US$129.648.585 | US$1,46 | 385.817.975 TAGZ5 |
| 714 |  Baer Chain BRC | US$0,5871 | -11,71% | -22,27% | US$102.159.293 | US$12.648,99 | 174.000.000 BRC |
| 715 |  Advanced Internet Blocks AIB | US$0,002768 | 15,79% | -58,01% | US$67.018.021 | US$407,41 | 24.213.254.183 AIB |
| 716 |  Tratin TRAT | US$0,0005557 | -30,99% | -18,84% | US$62.240.655 | US$82,30 | 112.002.966.735 TRAT |
| 717 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 718 |  Bankera BNK | US$0,001705 | 1,31% | -3,01% | US$41.975.538 | US$11.272,34 | 24.618.912.108 BNK |
| 719 |  Bytecoin BCN | US$0,0002227 | -0,04% | -10,42% | US$40.984.750 | US$47.373,89 | 184.066.828.814 BCN |
| 720 |  Buggyra Coin Zero BCZERO | US$0,01634 | 0,48% | -3,43% | US$32.847.752 | US$4.662,15 | 2.010.775.988 BCZERO |
| 721 |  Bitball Treasure BTRS | US$64,27 | 19,14% | -70,89% | US$28.922.169 | US$135,34 | 450.000 BTRS |
| 722 |  inSure SURE | US$0,007826 | 1,73% | -1,98% | US$27.812.043 | US$23.397,39 | 3.553.964.974 SURE |
| 723 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,05% | US$25.911.134 | - | 60.009.414 UNI |
| 724 |  1irstcoin FST | US$0,6797 | 3,92% | 0,72% | US$24.657.354 | US$36.335,38 | 36.274.967 FST |
| 725 |  Loki LOKI | US$0,4407 | 2,07% | 3,64% | US$21.303.176 | US$28.456,57 | 48.337.943 LOKI |
| 726 |  AgaveCoin AGVC | US$0,05401 | 2,29% | -14,08% | US$21.097.437 | US$41.168,64 | 390.619.593 AGVC |
| 727 |  Dynamic Trading Rights DTR | US$0,01323 | -0,22% | -3,53% | US$20.538.359 | US$22.608,84 | 1.552.639.386 DTR |
| 728 |  Ecoreal Estate ECOREAL | US$0,09709 | -11,82% | 1,18% | US$20.283.180 | US$596,84 | 208.919.605 ECOREAL |
| 729 |  CRYPTO20 C20 | US$0,4900 | 3,49% | -3,16% | US$19.749.944 | US$5.035,44 | 40.307.603 C20 |
| 730 |  Jewel JWL | US$0,3368 | 7,21% | 0,97% | US$18.425.354 | US$329,04 | 54.710.245 JWL |
| 731 |  General Attention Currency XAC | US$1,73 | 0,00% | 0,00% | US$17.287.282 | - | 10.000.000 XAC |
| 732 |  ThoreNext THX | US$0,7883 | 4,81% | -19,23% | US$17.068.156 | US$2.449,80 | 21.652.254 THX |
| 733 |  Bitcoin 2 BTC2 | US$0,9652 | 3,24% | -3,40% | US$16.752.027 | US$1.107,03 | 17.356.434 BTC2 |
| 734 |  Cryptoindex.com 100 CIX100 | US$0,2608 | -1,96% | -12,63% | US$16.274.179 | US$398,41 | 62.409.480 CIX100 |
| 735 |  Ethereum Meta ETHM | US$0,0003230 | 49,79% | 0,84% | US$16.152.033 | US$1.326,72 | 50.010.379.198 ETHM |
| 736 |  CWV Chain CWV | US$0,004549 | -4,97% | -47,57% | US$16.107.450 | US$10.044,73 | 3.540.912.311 CWV |
| 737 |  Envion EVN | US$0,1205 | 1,80% | -4,44% | US$15.351.066 | US$12,97 | 127.425.494 EVN |
| 738 |  Obyte GBYTE | US$18,86 | 0,39% | -4,11% | US$14.126.620 | US$2.509,86 | 749.029 GBYTE |
| 739 |  Blocknet BLOCK | US$1,83 | 19,66% | 19,68% | US$12.577.004 | US$15.353,97 | 6.871.883 BLOCK |
| 740 |  Unobtanium UNO | US$60,44 | 0,53% | -12,62% | US$12.225.506 | US$616,73 | 202.270 UNO |
| 741 |  Veritaseum VERI | US$5,31 | 3,06% | -11,75% | US$11.407.744 | US$422,09 | 2.149.646 VERI |
| 742 |  Dragon Coins DRG | US$0,03197 | -6,81% | -8,30% | US$11.146.542 | US$11.696,61 | 348.657.484 DRG |
| 743 |  Electra ECA | US$0,0003789 | 1,37% | 20,83% | US$10.866.759 | US$10.748,73 | 28.681.491.083 ECA |
| 744 |  B2BX B2B | US$0,5513 | 0,24% | -28,51% | US$10.821.657 | US$749,93 | 19.629.794 B2B |
| 745 |  FirstBlood 1ST | US$0,1256 | 1,68% | -2,98% | US$10.748.346 | US$13.416,71 | 85.558.371 1ST |
| 746 |  Invictus Hyperion Fund IHF | US$0,08973 | 8,37% | -0,94% | US$10.666.506 | US$5.822,50 | 118.870.248 IHF |
| 747 |  MicroBitcoin MBC | US$0,00005577 | -6,40% | 2,91% | US$10.527.961 | US$3.764,81 | 188.777.000.000 MBC |
| 748 |  PeepCoin PCN | US$0,00009163 | 0,00% | 4,00% | US$10.327.436 | - | 112.709.668.770 PCN |
| 749 |  Anchor ANCT | US$0,7919 | 0,64% | 0,50% | US$10.144.162 | US$26.891,52 | 12.810.498 ANCT |
| 750 |  REPO REPO | US$0,09214 | -7,38% | -1,81% | US$10.132.044 | US$4.882,25 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.