Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PlatonCoin PLTC | US$0,2281 | 5,19% | -17,64% | US$1.344.140 | US$97.873,05 | 5.892.587 PLTC |
| 602 |  ATC Coin ATCC | US$0,003505 | 10,62% | -11,33% | US$1.341.151 | US$94.977,40 | 382.605.903 ATCC |
| 603 |  Remme REM | US$0,001399 | 10,44% | 18,49% | US$1.320.937 | US$131.226 | 944.115.826 REM |
| 604 |  Unification FUND | US$0,03812 | 4,04% | -2,55% | US$1.313.202 | US$189.097 | 34.447.402 FUND |
| 605 |  Era Swap ES | US$0,06686 | 59,28% | 31,83% | US$1.312.020 | US$283.543 | 19.622.271 ES |
| 606 |  TEMCO TEMCO | US$0,0003991 | 1,39% | -22,51% | US$1.304.633 | US$184.069 | 3.269.103.767 TEMCO |
| 607 |  Primas PST | US$0,02469 | 5,49% | 38,90% | US$1.300.822 | US$1.264.897 | 52.692.565 PST |
| 608 |  Nasdacoin NSD | US$0,05752 | -2,55% | -17,75% | US$1.272.502 | US$429.879 | 22.123.280 NSD |
| 609 |  Axe AXE | US$0,2399 | 5,67% | 6,46% | US$1.262.255 | US$2.073.413 | 5.260.968 AXE |
| 610 |  BOMB BOMB | US$1,36 | -20,41% | -13,23% | US$1.255.857 | US$54.909,91 | 921.390 BOMB |
| 611 |  Bottos BTO | US$0,002284 | 3,61% | -27,94% | US$1.246.891 | US$407.579 | 546.000.153 BTO |
| 612 |  Switch ESH | US$0,1099 | 10,25% | 21,12% | US$1.244.161 | US$472.455 | 11.316.683 ESH |
| 613 |  Peerplays PPY | US$0,2741 | -0,33% | -3,73% | US$1.233.865 | US$176.640 | 4.501.541 PPY |
| 614 |  Education Ecosystem LEDU | US$0,005538 | -0,09% | -5,31% | US$1.232.074 | US$66.997,60 | 222.459.521 LEDU |
| 615 |  Bidesk BDK | US$0,1525 | 1,20% | 9,40% | US$1.216.622 | US$271.090 | 7.977.478 BDK |
| 616 |  ChatCoin CHAT | US$0,001742 | -0,05% | 9,38% | US$1.202.004 | US$379.334 | 690.000.640 CHAT |
| 617 |  Insureum ISR | US$0,005598 | 0,85% | 96,69% | US$1.198.195 | US$481.896 | 214.048.583 ISR |
| 618 |  Fountain FTN | US$0,01311 | 1,42% | -7,08% | US$1.162.482 | US$54.458,82 | 88.674.658 FTN |
| 619 |  Origin Sport ORS | US$0,003873 | -3,72% | -8,21% | US$1.162.014 | US$969.097 | 299.999.850 ORS |
| 620 |  PUBLISH NEWS | US$0,004529 | 42,42% | 57,50% | US$1.128.974 | US$87.990,79 | 249.300.148 NEWS |
| 621 |  QuadrantProtocol EQUAD | US$0,003106 | 59,06% | 141,61% | US$1.112.178 | US$1.917.579 | 358.025.330 EQUAD |
| 622 |  CPChain CPC | US$0,002853 | 0,13% | 10,76% | US$1.075.073 | US$136.520 | 376.765.852 CPC |
| 623 |  SafeCapital SCAP | US$0,6550 | -1,12% | 10,65% | US$1.067.811 | US$527.444 | 1.630.128 SCAP |
| 624 |  KickToken KICK | US$0,00001858 | -3,79% | 4,58% | US$1.058.338 | US$247.288 | 56.951.625.894 KICK |
| 625 |  PLANET PLA | US$0,05116 | -5,05% | -2,90% | US$1.022.620 | US$657.973 | 19.990.000 PLA |
| 626 |  Sharder SS | US$0,003570 | 16,37% | -7,22% | US$1.011.407 | US$73.146,45 | 283.282.765 SS |
| 627 |  Semux SEM | US$0,07919 | 12,76% | 15,85% | US$1.006.738 | US$92.763,39 | 12.712.343 SEM |
| 628 |  HalalChain HLC | US$0,002583 | 25,21% | 28,36% | US$1.004.910 | US$64.405,31 | 389.009.995 HLC |
| 629 |  2key.network 2KEY | US$0,05030 | -11,67% | -26,59% | US$1.002.994 | US$799.578 | 19.940.289 2KEY |
| 630 |  TurtleCoin TRTL | US$0,00001289 | -0,28% | -10,16% | US$969.002 | US$672.273 | 75.165.503.246 TRTL |
| 631 |  Opacity OPQ | US$0,007455 | 9,68% | 2,58% | US$964.107 | US$76.759,07 | 129.321.495 OPQ |
| 632 |  Coineal Token NEAL | US$0,003295 | 3,06% | 12,16% | US$935.884 | US$148.374 | 284.061.004 NEAL |
| 633 |  Conceal CCX | US$0,1055 | 2,05% | 16,87% | US$839.537 | US$72.125,42 | 7.960.212 CCX |
| 634 |  Liquidity Network LQD | US$0,01560 | -0,29% | -10,29% | US$831.794 | US$88.842,38 | 53.334.645 LQD |
| 635 |  Open Platform OPEN | US$0,0007828 | 1,86% | -24,08% | US$827.977 | US$389.824 | 1.057.741.422 OPEN |
| 636 |  IQ.cash IQ | US$0,07599 | -1,07% | -9,19% | US$825.623 | US$970.140 | 10.864.988 IQ |
| 637 |  Zero ZER | US$0,09714 | -1,33% | 0,22% | US$809.003 | US$56.929,28 | 8.328.576 ZER |
| 638 |  adbank ADB | US$0,001045 | 94,01% | 87,67% | US$788.815 | US$175.100 | 754.862.783 ADB |
| 639 |  Uptrennd 1UP | US$0,003820 | 10,96% | -13,23% | US$780.393 | US$50.702,96 | 204.297.913 1UP |
| 640 |  LUKSO LYXe | US$0,2685 | 3,44% | 0,21% | US$778.551 | US$335.508 | 2.900.000 LYXe |
| 641 |  Ubex UBEX | US$0,0002378 | -3,70% | -3,32% | US$755.353 | US$269.261 | 3.176.495.353 UBEX |
| 642 |  Business Credit Substitute BCS | US$0,4242 | 5,19% | -2,03% | US$753.215 | US$111.494 | 1.775.711 BCS |
| 643 |  Digital Gold GOLD | US$52,68 | 0,90% | -2,25% | US$713.385 | US$13.020.252 | 13.543 GOLD |
| 644 |  Matryx MTX | US$0,03038 | 6,58% | 3,47% | US$705.566 | US$82.922,12 | 23.224.303 MTX |
| 645 |  SafeInsure SINS | US$0,04312 | -9,08% | -3,93% | US$688.049 | US$970.751 | 15.957.729 SINS |
| 646 |  Eureka Coin ERK | US$0,01012 | -3,10% | -7,03% | US$672.275 | US$84.293,60 | 66.456.813 ERK |
| 647 |  Internxt INXT | US$1,04 | 3,10% | 4,94% | US$656.531 | US$169.491 | 629.610 INXT |
| 648 |  Quiztok QTCON | US$0,01994 | -23,77% | -26,39% | US$644.717 | US$683.364 | 32.337.119 QTCON |
| 649 |  0xBitcoin 0xBTC | US$0,1116 | 4,03% | -14,25% | US$640.461 | US$1.007.215 | 5.736.550 0xBTC |
| 650 |  Coinsbit Token CNB | US$0,0004671 | 0,74% | 4,19% | US$621.835 | US$131.081 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.